瀚宇博 (5469)-致和-南京券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
579張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	16	52.00	0	0.00	52.00	16	2,264	0.71%
2024/11/18	0	0.00	5	52.20	51.60	-5	2,319	-0.22%
2024/11/13	22	52.49	0	0.00	52.40	22	2,425	0.91%
2024/11/08	2	54.60	0	0.00	54.60	2	2,608	0.08%
2024/11/05	0.4	55.00	0	0.00	54.70	0.4	2,683	0.01%
2024/11/01	9	54.80	0	0.00	55.90	9	2,705	0.33%
2024/10/30	3	56.03	0	0.00	55.60	3	2,752	0.11%
2024/10/29	1	56.20	1	57.00	57.00	0	2,781	0.00%
2024/10/28	2	56.75	2	57.10	57.20	0	2,834	0.00%
2024/10/24	0	0.00	3.8	56.70	56.70	-3.8	2,866	-0.13%
2024/10/23	0	0.00	1	57.00	57.30	-1	2,914	-0.03%
2024/10/01	29	52.62	0	0.00	53.00	29	3,474	0.83%
2024/09/20	0	0.00	1	53.60	53.20	-1	3,804	-0.03%
2024/09/09	0	0.00	1	50.70	51.10	-1	4,040	-0.02%
2024/08/06	0	0.00	2	43.70	45.40	-2	5,360	-0.04%
2024/08/01	3	51.80	0	0.00	51.80	3	5,234	0.06%
2024/07/16	0	0.00	1	53.90	53.90	-1	5,057	-0.02%
2024/07/05	2	56.00	0	0.00	56.10	2	4,777	0.04%
2024/05/31	1	58.80	21	60.80	59.20	-20	7,095	-0.28%
2024/05/30	1	59.80	0	0.00	58.50	1	6,965	0.01%
2024/05/29	20	59.40	0	0.00	60.20	20	6,873	0.29%
2024/05/20	0	0.00	1	54.70	55.70	-1	6,391	-0.02%
2024/05/15	1	58.30	0	0.00	58.60	1	6,239	0.02%
2024/05/09	1	55.50	0	0.00	55.10	1	6,070	0.02%
2024/04/26	1	55.20	0	0.00	55.20	1	6,445	0.02%
2024/03/26	2	61.80	0	0.00	60.90	2	5,491	0.04%
2024/03/21	1	67.00	2	68.15	67.00	-1	5,175	-0.02%
2024/03/20	0	0.00	2	64.80	64.90	-2	4,423	-0.05%
2024/03/05	1	58.00	0	0.00	58.30	1	4,428	0.02%
2024/02/23	2	61.00	2	60.00	58.40	0	4,341	0.00%
2024/02/21	3	61.90	3	62.10	62.10	0	4,307	0.00%
2024/02/16	0	0.00	1	61.90	61.50	-1	4,232	-0.02%
2024/02/15	6	59.22	6	59.65	60.00	0	4,144	0.00%
2024/02/05	3	58.20	3	58.40	58.60	0	4,096	0.00%
2024/02/02	2	57.25	2	57.50	58.40	0	4,061	0.00%
2024/01/29	0	0.00	2	57.80	57.80	-2	3,956	-0.05%
2024/01/26	1	57.60	18	56.65	57.00	-17	3,827	-0.44%
2024/01/24	1	55.50	10	55.89	55.30	-9	3,832	-0.23%
2024/01/23	0	0.00	1	55.30	55.30	-1	3,953	-0.03%
2024/01/19	1	53.50	1	53.80	53.80	0	3,946	0.00%
2024/01/17	3	54.60	3	53.60	53.60	0	3,973	0.00%
2024/01/15	2	54.60	2	54.40	54.40	0	3,963	0.00%
2024/01/12	3	53.20	3	53.60	53.70	0	3,976	0.00%
2024/01/11	1	53.90	1	53.90	53.90	0	3,973	0.00%
2024/01/10	3	54.23	3	54.03	54.00	0	4,002	0.00%
2024/01/09	2	54.70	2	54.60	54.60	0	4,001	0.00%
2024/01/08	4	55.13	4	55.00	55.00	0	4,006	0.00%
2024/01/05	4	55.63	45	55.39	55.30	-41	4,023	-1.02%
2024/01/04	1	54.80	1	55.10	55.80	0	4,024	0.00%
2024/01/03	4	55.65	2	55.40	55.40	2	4,078	0.05%
2024/01/02	4	54.90	4	55.30	55.40	0	4,104	0.00%
2023/12/29	2	54.75	7	55.07	55.30	-5	4,103	-0.12%
2023/12/28	10	54.32	14	54.41	54.20	-4	4,022	-0.10%
2023/12/27	36	54.23	1	54.60	54.20	35	4,021	0.87%
2023/12/26	21	54.00	2	54.20	54.20	19	4,024	0.47%
2023/12/25	29	53.92	3	54.00	54.00	26	4,015	0.65%
2023/12/22	2	55.10	2	54.50	54.50	0	4,009	0.00%
2023/12/21	2	55.30	2	55.20	54.80	0	3,997	0.00%
2023/12/20	1	55.80	1	56.30	55.60	0	3,986	0.00%
2023/12/18	2	61.90	2	57.90	57.90	0	3,957	0.00%
2023/11/30	5	56.88	5	57.14	56.80	0	4,112	0.00%
2023/11/29	5	55.80	5	56.00	56.00	0	4,055	0.00%
2023/11/28	5	54.80	5	55.02	55.10	0	4,096	0.00%
2023/11/27	3	55.50	3	55.90	55.00	0	4,158	0.00%
2023/11/20	1	55.60	1	56.10	56.10	0	4,373	0.00%
2023/11/13	1	53.40	1	53.20	53.00	0	4,744	0.00%
2023/11/10	0	0.00	1	53.40	53.30	-1	4,800	-0.02%
2023/11/09	3	54.23	3	54.40	54.50	0	4,906	0.00%
2023/11/08	3	54.93	3	54.90	54.60	0	4,939	0.00%
2023/11/07	3	55.83	3	55.10	55.10	0	5,035	0.00%
2023/11/06	4	55.05	4	55.30	55.70	0	5,133	0.00%
2023/11/03	4	55.70	19	55.69	54.70	-15	5,245	-0.29%
2023/11/02	7	56.10	6	56.33	56.20	1	5,263	0.02%
2023/11/01	2	53.30	2	54.70	55.20	0	5,253	0.00%
2023/10/24	0	0.00	2	54.40	54.50	-2	5,117	-0.04%
2023/10/23	0	0.00	1	53.10	53.10	-1	5,180	-0.02%
2023/10/20	1	52.10	0	0.00	52.40	1	5,386	0.02%
2023/10/19	0	0.00	1	52.90	52.90	-1	5,476	-0.02%
2023/10/18	18	52.40	0	0.00	52.50	18	5,509	0.33%
2023/10/05	0	0.00	1	58.80	58.90	-1	6,601	-0.02%
2023/09/25	1	60.40	0	0.00	60.40	1	6,629	0.02%
2023/09/22	0	0.00	0	58.50	58.50	0	6,613	0.00%
2023/09/20	0	0.00	1	59.60	59.40	-1	6,790	-0.01%
2023/09/12	1	59.20	0	0.00	59.10	1	6,857	0.01%
2023/09/05	0	0.00	1	57.30	57.50	-1	6,516	-0.02%
2023/09/01	0	0.00	1	55.30	54.40	-1	6,286	-0.02%
2023/08/30	1	53.80	0	0.00	53.90	1	6,198	0.02%
2023/08/18	6	53.45	8	53.41	53.30	-2	5,889	-0.03%
2023/08/17	2	54.20	0	0.00	54.20	2	5,784	0.03%
2023/08/16	0	0.00	22	52.27	52.50	-22	5,671	-0.39%
2023/08/15	0	0.00	6	51.93	52.20	-6	5,601	-0.11%
2023/08/14	3	50.20	3	50.53	50.40	0	5,497	0.00%
2023/08/11	5	50.51	5	50.92	50.80	0	5,473	0.00%
2023/08/10	23	50.11	1	50.40	50.30	22	5,409	0.41%
2023/08/09	0	0.00	2	50.45	50.80	-2	5,299	-0.04%
2023/08/01	2	49.70	0	0.00	48.95	2	5,127	0.04%
2023/07/31	6	50.50	0	0.00	49.65	6	5,123	0.12%
2023/07/18	1	50.00	0	0.00	50.20	1	4,397	0.02%
2023/07/17	0	0.00	1	54.40	54.40	-1	3,923	-0.03%
2023/07/04	1	47.70	0	0.00	48.00	1	3,524	0.03%
2023/05/05	0	0.00	4	38.60	38.45	-4	1,547	-0.26%
2023/04/11	0	0.00	34	37.92	38.85	-34	1,133	-3.00%
2023/04/10	0	0.00	2	37.73	37.70	-2	1,047	-0.19%
2023/04/07	2	37.35	7	37.36	37.25	-5	953	-0.52%
2023/03/28	0	0.00	2	35.10	35.10	-2	816	-0.24%
2023/03/23	0	0.00	1	35.25	35.25	-1	800	-0.12%
2023/03/22	0	0.00	2	35.20	34.95	-2	794	-0.25%
2023/03/21	0	0.00	3	34.98	34.95	-3	790	-0.38%
2023/03/10	2	34.80	2	34.70	34.45	0	823	0.00%
2023/03/08	0	0.00	1	35.55	35.50	-1	839	-0.12%
2023/03/07	1	35.35	0	0.00	35.40	1	837	0.12%
2023/03/06	0	0.00	10	35.00	35.45	-10	834	-1.20%
2023/03/03	6	34.78	10	34.80	34.85	-4	838	-0.48%
2023/03/02	39	34.32	0	0.00	34.40	39	830	4.70%
2023/03/01	24	34.25	0	0.00	34.25	24	836	2.87%
2022/11/14	0	0.00	2	33.80	33.85	-2	1,153	-0.17%
2022/11/11	0	0.00	1	34.00	33.65	-1	1,144	-0.09%
2022/11/02	0	0.00	25	31.75	33.05	-25	1,017	-2.46%
2022/11/01	11	29.74	3	31.58	31.60	8	851	0.94%
2022/09/28	2	28.65	0	0.00	28.55	2	844	0.24%
2022/08/31	0	0.00	10	31.80	32.75	-10	889	-1.12%
2022/08/24	15	31.65	0	0.00	31.50	15	894	1.68%
2022/08/16	1	31.80	0	0.00	32.05	1	872	0.11%
2022/07/05	0	0.00	2	31.15	31.15	-2	916	-0.22%
2022/07/04	0	0.00	1	30.80	30.30	-1	922	-0.11%
2022/07/01	0	0.00	6	31.31	30.00	-6	941	-0.64%
2022/06/27	0	0.00	1	33.75	33.65	-1	931	-0.11%
2022/06/24	0	0.00	1.9	32.86	33.00	-1.9	934	-0.20%
2022/06/23	0	0.00	5	32.77	32.20	-5	939	-0.53%
2022/06/22	0	0.00	0	32.90	32.10	0	929	0.00%
2022/04/08	0	0.00	1	40.75	40.80	-1	1,313	-0.08%
2022/03/07	1	42.90	0	0.00	42.65	1	1,469	0.07%
2022/03/04	1	44.10	0	0.00	44.15	1	1,471	0.07%
2022/02/25	1	44.70	1	44.95	44.70	0	1,504	0.00%
2022/02/24	5	44.49	1	44.20	44.10	4	1,501	0.27%
2022/02/22	2	44.60	0	0.00	44.90	2	1,495	0.13%
2022/02/21	1	44.30	0	0.00	44.60	1	1,433	0.07%
2022/02/18	0	0.00	1	44.45	44.40	-1	1,465	-0.07%
2022/02/17	0	0.00	4	43.41	43.80	-4	1,676	-0.24%
2022/02/15	1	42.00	0	0.00	41.85	1	1,731	0.06%
2022/01/26	0	0.00	5	41.98	41.60	-5	1,872	-0.27%
2022/01/18	0	0.00	15	43.55	43.25	-15	2,001	-0.75%
2022/01/07	15	43.65	0	0.00	43.50	15	1,951	0.77%
2022/01/05	1	45.00	0	0.00	44.65	1	1,930	0.05%
2021/12/24	0	0.00	1	45.30	45.25	-1	1,963	-0.05%
2021/12/08	0	0.00	2	45.88	45.95	-2	1,970	-0.10%
2021/11/26	1	44.55	0	0.00	44.45	1	1,972	0.05%
2021/11/24	1	45.70	0	0.00	45.85	1	1,949	0.05%
2021/11/23	2	45.95	0	0.00	45.90	2	1,949	0.10%
2021/11/22	0	0.00	2	46.70	46.65	-2	1,944	-0.10%
2021/11/19	12	46.33	10	45.93	45.70	2	1,923	0.10%
2021/11/17	1	46.65	0	0.00	46.90	1	1,877	0.05%
2021/11/16	0	0.00	6	47.51	47.15	-6	1,842	-0.33%
2021/11/15	1	45.95	18	44.94	46.50	-17	1,600	-1.06%
2021/11/10	2	43.90	0	0.00	44.00	2	1,574	0.13%
2021/11/09	0	0.00	4	44.46	44.65	-4	1,609	-0.25%
2021/11/08	0	0.00	1	44.00	44.10	-1	1,610	-0.06%
2021/11/05	0	0.00	18	43.75	43.90	-18	1,677	-1.07%
2021/11/04	0	0.00	1	43.90	43.95	-1	1,698	-0.06%
2021/11/03	0	0.00	17	43.16	43.30	-17	1,714	-0.99%
2021/11/02	5	43.36	0	0.00	42.65	5	1,793	0.28%
2021/11/01	0	0.00	13	42.31	42.90	-13	1,853	-0.70%
2021/10/28	3	41.53	0	0.00	41.45	3	1,871	0.16%
2021/10/27	0	0.00	21	41.46	41.60	-21	1,899	-1.11%
2021/10/26	1	40.85	0	0.00	40.80	1	1,902	0.05%
2021/10/18	0	0.00	5	39.70	39.70	-5	2,053	-0.24%
2021/10/07	0	0.00	4	39.45	39.65	-4	2,299	-0.17%
2021/10/05	0	0.00	40	38.71	39.30	-40	2,620	-1.53%
2021/10/04	2	39.05	3	39.25	38.80	-1	2,663	-0.04%
2021/10/01	3	40.05	2	40.55	39.75	1	2,695	0.04%
2021/09/29	3	41.23	0	0.00	41.15	3	2,703	0.11%
2021/09/28	3	41.55	0	0.00	42.00	3	2,742	0.11%
2021/09/27	1	42.85	0	0.00	42.85	1	2,740	0.04%
2021/09/24	1	43.35	1	43.80	43.30	0	2,768	0.00%
2021/09/23	0	0.00	1	42.85	42.85	-1	2,789	-0.04%
2021/09/22	0	0.00	1	42.50	42.20	-1	2,824	-0.04%
2021/09/17	0	0.00	1	43.00	43.00	-1	2,864	-0.03%
2021/09/16	5	42.43	0	0.00	42.40	5	2,908	0.17%
2021/09/15	1	42.40	0	0.00	42.40	1	2,946	0.03%
2021/09/14	2	42.60	0	0.00	42.50	2	3,077	0.06%
2021/09/13	21	42.66	0	0.00	42.65	21	3,397	0.62%
2021/09/10	1	43.10	5	43.13	42.55	-4	3,453	-0.12%
2021/09/08	3	41.15	0	0.00	40.85	3	3,519	0.09%
2021/09/07	1	41.50	0	0.00	41.70	1	3,544	0.03%
2021/09/06	1	41.80	3	42.35	41.75	-2	3,609	-0.06%
2021/09/02	5	42.37	0	0.00	42.00	5	3,673	0.14%
2021/08/31	0	0.00	3	41.98	41.95	-3	3,691	-0.08%
2021/08/23	0	0.00	1	41.25	41.60	-1	3,820	-0.03%
2021/08/19	7	41.14	0	0.00	40.80	7	3,831	0.18%
2021/08/18	3	40.70	5	41.87	42.20	-2	3,841	-0.05%
2021/08/17	2	41.55	0	0.00	40.60	2	3,882	0.05%
2021/08/16	16	41.55	75	41.33	41.60	-59	3,910	-1.51%
2021/08/11	24	47.33	0	0.00	46.75	24	4,172	0.58%
2021/08/09	1	48.35	0	0.00	48.15	1	4,196	0.02%
2021/08/06	1	49.40	0	0.00	49.30	1	4,195	0.02%
2021/08/05	0	0.00	2	49.55	49.55	-2	4,156	-0.05%
2021/08/02	0	0.00	2	48.20	48.30	-2	4,211	-0.05%
2021/07/22	0	0.00	2	47.05	47.10	-2	4,676	-0.04%
2021/07/21	5	46.00	0	0.00	46.25	5	4,687	0.11%
2021/07/20	0	0.00	5	46.55	46.65	-5	4,682	-0.11%
2021/07/14	1	48.20	0	0.00	48.20	1	4,920	0.02%
2021/07/13	10	50.60	4	50.05	49.05	6	4,891	0.12%
2021/07/05	0	0.00	1	48.25	48.40	-1	5,033	-0.02%
2021/07/01	2	47.15	0	0.00	47.15	2	5,162	0.04%
2021/06/28	2	47.38	0	0.00	48.00	2	5,210	0.04%
2021/06/25	2	47.93	0	0.00	47.55	2	5,209	0.04%
2021/06/24	1	47.85	0	0.00	48.15	1	5,229	0.02%
2021/06/23	0	0.00	1	48.50	48.40	-1	5,236	-0.02%
2021/06/22	1	49.10	0	0.00	47.65	1	5,254	0.02%
2021/06/21	4	45.70	0	0.00	46.05	4	5,322	0.08%
2021/06/18	6	46.08	0	0.00	46.60	6	5,441	0.11%
2021/06/15	1	45.60	0	0.00	45.85	1	5,487	0.02%
2021/06/11	0	0.00	1	45.30	45.15	-1	5,528	-0.02%
2021/06/09	0	0.00	20	44.33	44.25	-20	5,598	-0.36%
2021/06/03	1	44.40	0	0.00	44.65	1	5,781	0.02%
2021/06/02	19	44.44	0	0.00	44.65	19	5,812	0.33%
2021/06/01	0	0.00	1	45.15	45.15	-1	5,826	-0.02%
2021/05/26	1	43.85	0	0.00	43.90	1	6,521	0.02%
2021/05/25	0	0.00	1	44.50	44.10	-1	6,577	-0.02%
2021/05/20	42	45.09	2	44.10	43.40	40	6,861	0.58%
2021/05/19	10	42.63	15	42.50	43.35	-5	6,619	-0.08%
2021/05/18	0	0.00	5	41.41	42.10	-5	6,594	-0.08%
2021/05/17	2	39.20	2	39.30	38.95	0	6,581	0.00%
2021/05/14	14	40.72	0	0.00	40.55	14	6,524	0.21%
2021/05/13	0	0.00	2	41.25	40.30	-2	6,499	-0.03%
2021/05/12	15	39.05	2	40.30	40.50	13	6,468	0.20%
2021/05/10	0	45.80	0	0.00	45.50	0	6,327	0.00%
2021/05/03	5	49.65	0	0.00	47.90	5	6,201	0.08%
2021/04/29	9	50.02	0	0.00	49.70	9	6,115	0.15%
2021/04/28	0	0.00	1	51.30	51.10	-1	6,010	-0.02%
2021/04/27	8	49.92	0	0.00	49.70	8	6,008	0.13%
2021/04/26	6	50.10	0	0.00	50.20	6	6,016	0.10%
2021/04/23	1	49.80	2	50.40	49.95	-1	6,022	-0.02%
2021/04/22	23	50.40	0	0.00	49.45	23	6,073	0.38%
2021/04/21	26	51.81	1	51.40	51.60	25	6,049	0.41%
2021/04/12	1	52.40	0	0.00	51.90	1	5,958	0.02%
2021/04/07	0	0.00	10	49.40	50.20	-10	5,523	-0.18%
2021/04/01	0	0.00	1	49.25	49.25	-1	5,532	-0.02%
2021/03/29	0	0.00	3	49.40	49.25	-3	5,489	-0.05%
2021/03/24	1	50.70	32	50.70	50.10	-31	5,418	-0.57%
2021/03/23	1	49.00	5	49.58	50.10	-4	5,105	-0.08%
2021/03/18	0	0.00	2	48.38	48.45	-2	5,019	-0.04%
2021/03/17	2	47.95	2	48.55	48.10	0	5,086	0.00%
2021/03/16	1	47.80	0	0.00	47.45	1	5,151	0.02%
2021/03/15	0	0.00	1	47.80	47.90	-1	5,377	-0.02%
2021/03/11	15	46.60	0	0.00	46.75	15	5,456	0.27%
2021/03/10	22	46.74	0	0.00	46.45	22	5,480	0.40%
2021/03/08	0	0.00	2	46.35	46.05	-2	5,647	-0.04%
2021/03/05	1	46.35	0	0.00	46.10	1	5,728	0.02%
2021/02/26	1	45.90	1	46.00	46.20	0	5,786	0.00%
2021/02/24	0	0.00	30	45.70	45.35	-30	5,603	-0.54%
2021/02/23	0	0.00	1	45.60	45.30	-1	5,524	-0.02%
2021/02/22	13	45.02	0	0.00	44.80	13	5,452	0.24%
2021/02/18	0	0.00	1	43.45	43.80	-1	5,408	-0.02%
2021/02/17	0	0.00	1	43.05	43.10	-1	5,543	-0.02%
2021/02/05	1	42.25	5	42.10	42.15	-4	5,587	-0.07%
2021/01/25	1	42.05	0	0.00	42.30	1	6,623	0.02%
2021/01/21	2	42.18	0	0.00	41.25	2	6,639	0.03%
2021/01/19	0	0.00	1	43.15	43.45	-1	6,623	-0.02%
2021/01/18	1	42.70	1	43.00	42.85	0	6,626	0.00%
2021/01/14	1	44.30	1	44.30	44.50	0	6,626	0.00%
2021/01/11	1	44.20	1	44.20	44.30	0	6,566	0.00%
2021/01/07	1	43.80	1	43.95	43.80	0	6,606	0.00%
2021/01/06	0	0.00	1	43.45	43.40	-1	6,616	-0.02%
2021/01/05	1	44.20	1	44.15	44.15	0	6,611	0.00%
2021/01/04	30	43.68	0	0.00	43.60	30	6,585	0.46%
2020/12/31	0	0.00	1	43.30	43.35	-1	6,580	-0.02%
2020/12/28	1	43.50	1	43.60	43.60	0	6,551	0.00%
2020/12/25	0	0.00	1	43.75	43.50	-1	6,524	-0.02%
2020/12/24	1	43.65	1	43.50	43.45	0	6,514	0.00%
2020/12/23	4	42.96	2	43.05	43.00	2	6,524	0.03%
2020/12/22	2	43.58	0	0.00	42.90	2	6,618	0.03%
2020/12/11	0	0.00	11	44.67	45.00	-11	6,626	-0.17%
2020/12/10	6	45.94	0	0.00	45.85	6	6,549	0.09%
2020/12/09	0	0.00	2	46.10	46.55	-2	6,431	-0.03%
2020/12/08	1	45.10	50	45.05	44.80	-49	6,235	-0.79%
2020/12/07	5	45.75	0	0.00	45.25	5	6,283	0.08%
2020/12/04	1	45.10	0	0.00	45.20	1	6,218	0.02%
2020/11/30	0	0.00	1	45.40	44.85	-1	6,089	-0.02%
2020/11/27	0	0.00	1	44.65	44.55	-1	6,023	-0.02%
2020/11/24	1	44.90	31	45.11	44.45	-30	6,024	-0.50%
2020/11/23	1	44.25	1	44.35	44.35	0	5,947	0.00%
2020/11/20	0	0.00	2	43.88	44.15	-2	5,967	-0.03%
2020/11/19	2	44.00	1	44.10	43.85	1	6,026	0.02%
2020/11/18	0	0.00	1	43.70	43.50	-1	6,266	-0.02%
2020/11/17	2	43.68	0	0.00	43.40	2	6,470	0.03%
2020/11/16	1	43.60	15	43.76	43.85	-14	6,809	-0.21%
2020/11/13	3	42.75	3	43.08	43.20	0	7,000	0.00%
2020/11/12	11	43.08	10	43.10	42.70	1	7,850	0.01%
2020/11/11	2	42.40	4	42.71	42.95	-2	8,502	-0.02%
2020/11/10	2	42.13	2	42.68	42.40	0	8,790	0.00%
2020/11/09	3	42.20	1	42.10	42.15	2	8,928	0.02%
2020/11/06	2	41.78	1	42.05	41.75	1	8,994	0.01%
2020/11/03	1	41.30	0	0.00	41.10	1	8,923	0.01%
2020/11/02	2	39.30	3	39.33	39.60	-1	8,564	-0.01%
2020/10/30	0	0.00	1	39.35	39.15	-1	8,664	-0.01%
2020/10/28	1	40.90	0	0.00	39.80	1	8,670	0.01%
2020/10/26	1	41.60	4	41.53	41.60	-3	8,638	-0.03%
2020/10/23	3	41.45	0	0.00	41.05	3	8,658	0.03%
2020/10/22	1	41.80	1	42.05	41.45	0	8,666	0.00%
2020/10/21	4	41.51	5	41.62	41.85	-1	8,717	-0.01%
2020/10/19	2	41.50	1	41.65	41.35	1	9,033	0.01%
2020/10/16	3	41.05	0	0.00	40.65	3	9,143	0.03%
2020/10/12	0	0.00	5	40.75	40.85	-5	9,806	-0.05%
2020/10/06	1	40.35	1	40.45	40.20	0	10,697	0.00%
2020/09/30	0	0.00	1	39.05	39.20	-1	11,182	-0.01%
2020/09/29	1	39.15	1	39.50	38.95	0	11,398	0.00%
2020/09/28	2	39.13	2	39.20	39.05	0	11,633	0.00%
2020/09/25	1	38.10	5	37.90	38.05	-4	12,069	-0.03%
2020/09/24	5	40.00	0	0.00	39.75	5	12,326	0.04%
2020/09/23	0	0.00	1	41.50	41.50	-1	12,635	-0.01%
2020/09/21	1	43.55	0	0.00	42.75	1	12,838	0.01%
2020/09/18	53	43.41	3	43.68	43.60	50	12,859	0.39%
2020/09/17	1	42.55	1	42.55	42.55	0	12,775	0.00%
2020/09/16	1	42.10	0	0.00	42.05	1	12,830	0.01%
2020/09/15	1	41.90	2	42.03	41.85	-1	12,858	-0.01%
2020/09/09	16	41.95	0	0.00	42.20	16	12,751	0.13%
2020/09/08	0	0.00	2	43.43	43.05	-2	12,663	-0.02%
2020/09/07	1	43.95	0	0.00	43.50	1	12,664	0.01%
2020/09/04	1	44.40	1	44.85	44.45	0	12,725	0.00%
2020/09/03	1	45.25	3	45.12	45.15	-2	12,660	-0.02%
2020/09/02	1	44.55	2	44.55	44.60	-1	12,555	-0.01%
2020/09/01	2	44.08	4	44.14	44.20	-2	12,478	-0.02%
2020/08/31	2	43.70	1	44.35	43.55	1	12,403	0.01%
2020/08/28	0	0.00	2	43.73	43.50	-2	12,488	-0.02%
2020/08/27	1	43.55	0	0.00	43.20	1	12,500	0.01%
2020/08/26	16	43.90	0	0.00	44.10	16	12,464	0.13%
2020/08/25	2	44.93	1	45.10	44.75	1	12,496	0.01%
2020/08/24	2	45.05	2	45.03	44.60	0	12,612	0.00%
2020/08/21	2	43.70	1	43.90	43.95	1	12,397	0.01%
2020/08/20	5	43.82	1	44.30	43.35	4	12,262	0.03%
2020/08/19	3	48.92	2	48.93	48.15	1	11,877	0.01%
2020/08/18	10	49.56	2	49.65	48.15	8	11,533	0.07%
2020/08/17	5	48.33	5	47.78	49.65	0	10,644	0.00%
2020/08/14	6	43.53	10	43.76	45.15	-4	9,929	-0.04%
2020/08/13	3	43.05	0	0.00	42.35	3	9,575	0.03%
2020/08/12	3	43.30	2	42.90	44.15	1	9,310	0.01%
2020/08/11	4	42.84	2	42.55	42.55	2	9,225	0.02%
2020/08/10	1	43.70	0	0.00	43.95	1	9,200	0.01%
2020/08/07	0	0.00	1	43.90	43.85	-1	9,266	-0.01%
2020/08/06	1	43.00	0	0.00	42.75	1	9,272	0.01%
2020/07/31	0	0.00	1	41.40	41.80	-1	9,656	-0.01%
2020/07/30	1	41.25	1	41.25	41.25	0	9,670	0.00%
2020/07/29	1	41.10	1	40.95	41.15	0	9,659	0.00%
2020/07/24	1	43.20	0	0.00	42.80	1	9,622	0.01%
2020/07/22	0	0.00	2	45.30	45.40	-2	9,399	-0.02%
2020/07/21	1	46.00	1	45.70	45.25	0	9,255	0.00%
2020/07/20	1	45.30	1	45.75	45.30	0	9,126	0.00%
2020/07/17	12	45.80	2	46.35	45.25	10	9,072	0.11%
2020/07/16	0	0.00	5	46.20	45.75	-5	8,704	-0.06%
2020/07/15	0	0.00	1	45.50	45.00	-1	8,611	-0.01%
2020/07/14	1	45.15	0	0.00	45.10	1	8,533	0.01%
2020/07/13	6	46.48	3	45.98	46.35	3	8,375	0.04%
2020/07/10	3	43.27	8	43.51	43.00	-5	7,946	-0.06%
2020/07/09	2	45.35	1.1	45.91	44.50	0.9	7,828	0.01%
2020/07/08	2	44.65	3	45.37	45.45	-1	7,619	-0.01%
2020/07/06	4	44.90	13	44.92	45.00	-9	7,417	-0.12%
2020/07/03	4	42.38	6	42.57	43.00	-2	7,059	-0.03%
2020/07/02	3	41.52	7	41.78	41.90	-4	6,805	-0.06%
2020/07/01	2	39.50	2	39.53	39.80	0	6,455	0.00%
2020/06/30	1	39.00	7	38.89	38.80	-6	6,322	-0.09%
2020/06/29	1	38.40	0	0.00	38.05	1	6,286	0.02%
2020/06/24	1	38.75	2	39.05	39.15	-1	6,262	-0.02%
2020/06/23	1	39.10	3	38.90	38.80	-2	6,272	-0.03%
2020/06/22	2	38.65	0	0.00	38.45	2	6,299	0.03%
2020/06/19	8	39.02	8	38.64	39.10	0	6,389	0.00%
2020/06/18	7	37.99	3	38.07	38.05	4	6,387	0.06%
2020/06/17	5	37.93	1	38.05	37.85	4	6,431	0.06%
2020/06/16	1	37.60	1	37.80	37.70	0	6,584	0.00%
2020/06/15	1	37.70	0	0.00	36.95	1	6,711	0.01%
2020/06/11	2	39.55	12	38.99	38.45	-10	6,803	-0.15%
2020/06/09	1	39.00	0	0.00	38.70	1	6,889	0.01%
2020/06/08	1	39.00	1	39.15	38.90	0	6,944	0.00%
2020/06/05	3	38.95	2	39.05	39.05	1	6,952	0.01%
2020/06/04	5	39.60	0	0.00	39.30	5	7,013	0.07%
2020/06/03	6	38.93	3.1	39.00	39.00	2.9	6,890	0.04%
2020/06/02	2	38.85	1	38.55	38.55	1	6,857	0.01%
2020/06/01	3	38.75	3	38.77	38.95	0	6,885	0.00%
2020/05/29	2	38.18	2	38.20	38.75	0	7,206	0.00%
2020/05/28	2	37.60	7	37.51	37.50	-5	7,077	-0.07%
2020/05/27	1	37.45	3	37.30	37.40	-2	7,029	-0.03%
2020/05/26	1	36.85	1	36.70	36.70	0	6,982	0.00%
2020/05/25	1	36.40	0	0.00	36.40	1	6,977	0.01%
2020/05/21	4	37.18	2	37.05	37.20	2	6,966	0.03%
2020/05/19	1	36.85	0	0.00	36.85	1	6,921	0.01%
2020/05/18	1	36.75	1	36.85	36.45	0	6,887	0.00%
2020/05/15	0	0.00	15	38.29	37.60	-15	6,813	-0.22%
2020/05/14	1	38.40	0	0.00	37.65	1	6,773	0.01%
2020/05/13	1	39.10	0	0.00	39.05	1	6,663	0.02%
2020/05/12	1	40.30	0	0.00	39.70	1	6,607	0.02%
2020/05/11	5	41.20	6	40.69	41.10	-1	6,463	-0.02%
2020/05/06	1	38.70	1	38.90	38.35	0	6,115	0.00%
2020/05/05	1	39.40	1	39.38	38.80	0	6,120	0.00%
2020/05/04	2	39.10	1	39.30	39.00	1	6,133	0.02%
2020/04/30	1	39.65	4	39.68	40.00	-3	6,145	-0.05%
2020/04/29	1	39.00	1	39.00	38.90	0	6,134	0.00%
2020/04/28	28	39.54	5	38.65	38.65	23	6,167	0.37%
2020/04/23	3	39.35	2	39.78	39.20	1	6,150	0.02%
2020/04/22	4	38.71	7	38.91	39.35	-3	6,099	-0.05%
2020/04/21	0	0.00	1	39.70	38.15	-1	6,082	-0.02%
2020/04/20	0	0.00	1	40.00	39.60	-1	6,081	-0.02%
2020/04/17	3	40.03	0	0.00	39.45	3	6,056	0.05%
2020/04/16	1	39.80	1	40.05	40.00	0	5,942	0.00%
2020/04/15	1	40.40	2	40.70	39.90	-1	5,908	-0.02%
2020/04/14	3	39.88	2	39.83	39.80	1	5,819	0.02%
2020/04/13	3	39.90	1	39.75	39.60	2	5,773	0.03%
2020/04/10	1	38.70	2	39.08	39.00	-1	5,704	-0.02%
2020/04/09	4	38.78	2	38.85	38.60	2	5,704	0.04%
2020/04/08	1	37.35	1	37.45	37.60	0	5,578	0.00%
2020/04/07	4	36.13	10	35.89	36.60	-6	5,546	-0.11%
2020/04/06	5	34.13	1	34.15	34.50	4	5,576	0.07%
2020/04/01	0	0.00	2	33.73	33.70	-2	5,534	-0.04%
2020/03/31	2	33.65	1	33.50	33.10	1	5,529	0.02%
2020/03/26	1	31.00	0	0.00	32.90	1	5,468	0.02%
2020/03/25	2	31.43	0	0.00	31.60	2	5,359	0.04%
2020/03/24	1	28.75	11	27.64	29.00	-10	5,227	-0.19%
2020/03/23	10	27.15	0	0.00	26.40	10	5,163	0.19%
2020/03/13	1	32.30	0	0.00	33.15	1	4,720	0.02%
2020/03/12	2	35.53	1	35.65	35.40	1	4,616	0.02%
2020/03/11	1	39.00	1	39.15	38.30	0	4,541	0.00%
2020/03/09	1	39.70	1	40.05	39.10	0	4,432	0.00%
2020/03/06	1	41.30	0	0.00	41.05	1	4,384	0.02%
2020/03/05	1	41.85	0	0.00	41.70	1	4,371	0.02%
2020/03/04	0	0.00	2	42.05	41.50	-2	4,306	-0.05%
2020/03/03	0	0.00	2	40.40	40.40	-2	3,901	-0.05%
2020/02/19	1	39.00	0	0.00	39.00	1	4,223	0.02%
2020/02/18	1	39.10	0	0.00	38.95	1	4,387	0.02%
2020/02/14	1	39.35	2	39.53	39.60	-1	4,990	-0.02%
2020/02/13	4	39.68	0	0.00	39.25	4	5,192	0.08%
2020/02/12	0	0.00	2	39.50	39.65	-2	5,443	-0.04%
2020/02/11	1	38.70	1	39.10	38.70	0	5,693	0.00%
2020/01/31	2	37.53	2	37.65	37.65	0	6,089	0.00%
2020/01/16	1	43.00	0	0.00	43.00	1	6,220	0.02%
2020/01/15	1	42.85	1	43.10	43.05	0	6,650	0.00%
2020/01/14	2	43.35	3	43.20	43.30	-1	6,726	-0.01%
2020/01/09	1	42.05	0	0.00	41.70	1	7,085	0.01%
2020/01/03	4	43.94	10	44.33	43.25	-6	7,540	-0.08%
2020/01/02	3	43.87	0	0.00	43.95	3	7,537	0.04%
2019/12/31	1	44.10	1	44.15	43.90	0	7,530	0.00%
2019/12/30	2	44.10	1	43.45	43.80	1	7,526	0.01%
2019/12/26	2	42.60	0	0.00	42.45	2	7,499	0.03%
2019/12/25	1	43.15	1	43.25	43.40	0	7,535	0.00%
2019/12/24	0	0.00	1	42.85	43.00	-1	7,682	-0.01%
2019/12/20	0	0.00	1	42.25	42.50	-1	8,363	-0.01%
2019/12/17	1	42.35	1	42.75	42.50	0	9,478	0.00%
2019/12/16	2	42.40	2	42.25	42.30	0	9,664	0.00%
2019/12/12	1	42.45	1	42.65	42.20	0	9,738	0.00%
2019/12/11	1	42.55	0	0.00	42.45	1	9,729	0.01%
2019/12/10	1	41.85	1	42.05	41.90	0	9,716	0.00%
2019/12/09	1	42.45	5	42.15	42.05	-4	9,701	-0.04%
2019/12/05	4	42.43	2	42.48	42.75	2	9,736	0.02%
2019/11/29	2	43.40	2	43.88	43.10	0	9,912	0.00%
2019/11/28	1	43.70	0	0.00	43.60	1	9,973	0.01%
2019/11/25	0	0.00	22	43.29	43.70	-22	10,121	-0.22%
2019/11/22	3	43.42	1	43.65	42.85	2	10,146	0.02%
2019/11/20	0	0.00	7	44.40	43.60	-7	10,174	-0.07%
2019/11/19	1	45.55	0	0.00	45.00	1	10,175	0.01%
2019/11/18	0	0.00	2	45.75	45.45	-2	10,285	-0.02%
2019/11/15	1	45.00	7	45.34	45.15	-6	10,529	-0.06%
2019/11/14	3	45.72	1	46.45	44.60	2	10,787	0.02%
2019/11/13	1	45.50	0	0.00	45.00	1	10,608	0.01%
2019/11/12	1	45.45	1	46.00	46.15	0	10,685	0.00%
2019/11/11	23	45.11	1	45.30	46.20	22	10,689	0.21%
2019/11/08	4	45.76	8	45.81	45.80	-4	10,661	-0.04%
2019/11/06	3	44.03	0	0.00	43.90	3	10,756	0.03%
2019/11/05	2	44.88	2	45.05	44.80	0	10,814	0.00%
2019/11/04	6	44.67	0	0.00	44.55	6	10,889	0.06%
2019/11/01	6	44.45	1	44.50	45.10	5	10,937	0.05%
2019/10/31	2	45.25	0	0.00	44.65	2	11,096	0.02%
2019/10/30	0	0.00	5	45.00	45.80	-5	11,260	-0.04%
2019/10/28	1	44.35	3	44.20	44.45	-2	11,889	-0.02%
2019/10/25	7	43.61	0	0.00	44.00	7	12,331	0.06%
2019/10/23	4	44.35	3	44.77	44.25	1	12,367	0.01%
2019/10/22	4	44.70	3	44.72	44.65	1	12,109	0.01%
2019/10/21	1	44.15	3	44.32	44.15	-2	12,029	-0.02%
2019/10/18	1	44.10	7	43.98	44.25	-6	11,964	-0.05%
2019/10/17	4	43.96	6	44.04	43.95	-2	11,898	-0.02%
2019/10/16	3	42.67	3	42.93	43.05	0	11,706	0.00%
2019/10/15	4	42.81	6.3	42.62	43.00	-2.3	11,656	-0.02%
2019/10/14	0	0.00	1	40.70	41.05	-1	11,486	-0.01%
2019/10/09	0	0.00	2	39.93	40.00	-2	11,506	-0.02%
2019/10/08	1	40.40	1	40.80	39.40	0	11,470	0.00%
2019/10/07	1	40.55	2	40.90	40.50	-1	11,391	-0.01%
2019/10/04	5	40.66	3	40.77	40.30	2	11,366	0.02%
2019/10/03	1	40.55	1	40.75	40.95	0	11,301	0.00%
2019/10/02	2	40.58	2	40.80	41.50	0	11,253	0.00%
2019/10/01	2	41.18	4	41.09	40.80	-2	11,251	-0.02%
2019/09/27	2	42.35	0	0.00	40.75	2	11,202	0.02%
2019/09/26	9	43.54	2.1	43.28	42.90	6.9	11,061	0.06%
2019/09/25	3	43.15	2	44.03	44.40	1	10,781	0.01%
2019/09/24	5	43.76	6	43.93	42.30	-1	10,420	-0.01%
2019/09/23	12	41.99	17	42.34	43.00	-5	9,990	-0.05%
2019/09/20	7	40.56	1	40.90	40.50	6	9,512	0.06%
2019/09/19	5	40.37	6	39.89	40.90	-1	9,340	-0.01%
2019/09/18	4	39.46	2	39.70	39.30	2	9,139	0.02%
2019/09/17	5	39.40	5	39.55	39.65	0	9,184	0.00%
2019/09/16	2	39.13	2	39.00	38.95	0	9,198	0.00%
2019/09/12	0	0.00	0	38.85	38.80	0	9,263	0.00%
2019/09/09	0	0.00	3	39.05	38.80	-3	9,595	-0.03%
2019/09/06	5	40.35	0	0.00	39.85	5	9,703	0.05%
2019/09/03	0	0.00	1	39.30	39.25	-1	9,840	-0.01%
2019/09/02	1	39.85	1	40.10	40.00	0	9,811	0.00%
2019/08/30	1	39.95	1	40.05	39.30	0	9,798	0.00%
2019/08/27	0	0.00	1	39.50	39.05	-1	9,707	-0.01%
2019/08/21	8	40.40	0	0.00	40.40	8	9,495	0.08%
2019/08/20	7	40.92	1	42.50	40.95	6	9,382	0.06%
2019/08/19	2	42.43	2	42.43	42.10	0	9,110	0.00%
2019/08/16	2	40.00	5	40.17	39.40	-3	8,779	-0.03%
2019/08/15	6	39.45	2	39.28	39.30	4	8,662	0.05%
2019/08/13	0	0.00	8.5	38.78	38.15	-8.5	8,299	-0.10%
2019/08/12	6	37.85	5	36.75	38.25	1	8,147	0.01%
2019/08/08	3	37.45	0	0.00	37.45	3	8,101	0.04%
2019/08/07	5	37.00	0	0.00	35.80	5	7,973	0.06%
2019/08/02	1	36.40	6	36.05	36.10	-5	8,069	-0.06%
2019/08/01	2	38.65	3	38.77	37.80	-1	7,916	-0.01%
2019/07/31	5	37.53	3	37.70	37.60	2	7,619	0.03%
2019/07/29	2	39.18	2	39.15	40.10	0	7,321	0.00%
2019/07/26	5	37.58	7	37.47	38.00	-2	6,850	-0.03%
2019/07/25	3	34.93	8	35.02	35.20	-5	6,447	-0.08%
2019/07/24	0	0.00	5	34.40	34.70	-5	6,379	-0.08%
2019/07/23	7	33.99	19	34.58	33.95	-12	6,406	-0.19%
2019/07/22	0	0.00	1	32.45	32.60	-1	6,385	-0.02%
2019/07/19	5	32.55	31	32.43	32.65	-26	6,510	-0.40%
2019/07/18	5	31.75	0	0.00	31.75	5	6,642	0.08%
2019/07/16	1	31.40	2	31.48	31.60	-1	7,109	-0.01%
2019/07/12	1	31.90	12	32.22	32.75	-11	7,870	-0.14%
2019/07/11	22	32.00	0	0.00	31.80	22	8,403	0.26%
2019/07/10	1	31.75	1	31.85	31.95	0	8,466	0.00%
2019/07/09	1	31.95	1	32.00	31.70	0	8,744	0.00%
2019/07/05	26	32.25	0	0.00	32.15	26	8,917	0.29%
2019/07/04	0	0.00	1	32.10	32.10	-1	8,912	-0.01%
2019/07/03	1	31.55	0	0.00	31.70	1	8,946	0.01%
2019/07/02	1	31.70	1	31.90	31.90	0	8,987	0.00%
2019/07/01	0	0.00	1	31.90	31.80	-1	8,977	-0.01%
2019/06/27	0	0.00	1	31.35	31.40	-1	9,042	-0.01%
2019/06/21	11	31.20	0	0.00	30.90	11	9,083	0.12%
2019/06/19	0	0.00	1	31.50	31.35	-1	9,019	-0.01%
2019/06/18	1	31.30	0	0.00	30.90	1	9,012	0.01%
2019/06/17	1	31.35	0	0.00	31.65	1	8,960	0.01%
2019/06/14	0	0.00	5	31.45	31.70	-5	8,869	-0.06%
2019/06/06	5	29.00	0	0.00	29.00	5	8,299	0.06%
2019/05/30	0	0.00	5	29.10	29.10	-5	8,178	-0.06%
2019/05/22	0	0.00	2	29.55	29.30	-2	8,768	-0.02%
2019/05/21	0	0.00	2	28.20	28.35	-2	8,744	-0.02%
2019/05/20	1	29.25	0	0.00	28.80	1	8,639	0.01%
2019/05/16	0	0.00	31	30.35	29.65	-31	8,642	-0.36%
2019/05/15	0	0.00	15	29.45	30.40	-15	8,664	-0.17%
2019/05/14	18	28.24	5	28.50	29.40	13	8,779	0.15%
2019/05/13	35	28.94	0	0.00	28.80	35	8,781	0.40%
2019/05/03	0	0.00	1	32.10	32.20	-1	8,101	-0.01%
2019/05/02	1	32.00	0	0.00	31.65	1	8,021	0.01%
2019/04/29	1	32.90	0	0.00	32.50	1	7,864	0.01%
2019/04/26	1	32.00	1	32.00	31.95	0	7,719	0.00%
2019/04/25	2	32.70	1	33.20	33.00	1	7,569	0.01%
2019/04/24	2	33.68	0	0.00	33.40	2	7,424	0.03%
2019/04/23	0	0.00	1	33.60	34.05	-1	7,217	-0.01%
2019/04/22	2	34.55	1	35.00	34.90	1	7,052	0.01%
2019/04/19	4	32.50	22	33.17	33.90	-18	6,699	-0.27%
2019/04/18	12	31.54	7	31.86	31.05	5	6,335	0.08%
2019/04/17	0	0.00	6	30.73	30.90	-6	5,978	-0.10%
2019/04/16	1	28.90	1	29.00	29.10	0	5,326	0.00%
2019/04/15	3	28.78	31	29.26	29.05	-28	5,228	-0.54%
2019/04/12	0	0.00	1	27.85	28.55	-1	4,942	-0.02%
2019/04/11	2	27.80	1	28.10	27.40	1	4,789	0.02%
2019/04/09	0	0.00	2	28.08	28.15	-2	4,694	-0.04%
2019/04/08	2	28.08	7	27.84	27.60	-5	4,598	-0.11%
2019/04/03	1	27.55	1	27.55	27.55	0	4,525	0.00%
2019/04/02	3	27.30	3	27.32	27.30	0	4,451	0.00%
2019/04/01	3	26.70	2	26.65	26.85	1	4,335	0.02%
2019/03/28	1	26.25	0	0.00	26.00	1	4,270	0.02%
2019/03/26	1	27.10	1	27.20	26.70	0	4,252	0.00%
2019/03/25	2	27.45	2	27.45	27.30	0	4,195	0.00%
2019/03/22	2	27.80	2	27.90	27.85	0	4,192	0.00%
2019/03/21	2	27.48	4	27.30	27.60	-2	4,118	-0.05%
2019/03/20	37	26.80	0	0.00	26.80	37	4,111	0.90%
2019/03/19	1	26.85	1	26.80	26.70	0	4,115	0.00%
2019/03/18	2	27.03	2	26.95	27.15	0	4,094	0.00%
2019/03/15	1	26.50	1	26.50	26.35	0	4,022	0.00%
2019/03/13	1	26.15	2	26.25	26.35	-1	4,123	-0.02%
2019/03/12	1	26.25	1	26.25	26.15	0	4,166	0.00%
2019/03/11	3	26.03	3	26.18	26.05	0	4,319	0.00%
2019/03/05	1	27.05	0	0.00	26.80	1	4,631	0.02%
2019/03/04	0	0.00	1	27.15	27.20	-1	4,629	-0.02%
2019/02/27	1	26.85	1	26.95	26.95	0	4,627	0.00%
2019/02/26	3	27.95	1	28.15	27.55	2	4,598	0.04%
2019/02/25	3	27.88	3	28.02	28.00	0	4,602	0.00%
2019/02/22	4	28.08	0	0.00	27.90	4	4,499	0.09%
2019/02/21	2	26.80	3	26.70	28.10	-1	4,163	-0.02%
2019/02/20	1	26.50	3	26.35	26.10	-2	3,902	-0.05%
2019/02/19	1	26.15	1	26.25	26.10	0	3,977	0.00%
2019/02/18	2	26.35	2	26.25	26.20	0	3,985	0.00%
2019/02/15	1	25.95	1	25.55	25.70	0	3,985	0.00%
2019/02/14	5	26.28	6	26.21	26.10	-1	3,947	-0.03%
2019/02/13	3	26.17	1	26.25	26.15	2	3,840	0.05%
2019/02/12	3	24.73	5	24.77	25.20	-2	3,643	-0.05%
2019/02/11	1	23.90	0	0.00	23.80	1	3,607	0.03%
2019/01/24	1	23.85	1	23.95	23.70	0	4,307	0.00%
2019/01/21	1	23.95	2	24.05	23.90	-1	4,498	-0.02%
2019/01/18	1	23.90	1	24.05	23.90	0	4,541	0.00%
2019/01/17	1	24.15	1	24.30	23.80	0	4,604	0.00%
2019/01/16	1	24.05	1	24.10	24.00	0	4,647	0.00%
2019/01/15	1	24.05	2	24.10	23.90	-1	4,683	-0.02%
2019/01/11	2	24.00	0	0.00	23.85	2	4,732	0.04%
2019/01/10	1	24.40	2	24.53	24.30	-1	4,712	-0.02%
2019/01/09	2	23.58	6	23.49	23.70	-4	4,626	-0.09%
2019/01/08	1	22.90	0	0.00	22.70	1	4,571	0.02%
2019/01/07	4	22.95	4	22.94	22.95	0	4,615	0.00%
2019/01/03	1	22.80	1	22.90	22.70	0	4,739	0.00%
2019/01/02	1	22.85	0	0.00	22.70	1	4,774	0.02%
2018/12/28	2	23.00	1	23.05	22.85	1	4,838	0.02%
2018/12/27	3	23.18	3	23.23	22.95	0	5,018	0.00%
2018/12/26	1	23.20	2	23.13	22.60	-1	5,027	-0.02%
2018/12/25	1	22.85	1	22.90	23.10	0	5,027	0.00%
2018/12/24	1	23.40	2	23.50	23.35	-1	5,036	-0.02%
2018/12/22	1	23.35	2	23.28	23.30	-1	5,049	-0.02%
2018/12/21	1	22.85	1	23.20	23.60	0	5,109	0.00%
2018/12/20	1	23.25	0	0.00	23.05	1	5,091	0.02%
2018/12/19	3	23.97	1	23.90	23.80	2	5,067	0.04%
2018/12/18	1	24.25	1	24.10	23.90	0	5,102	0.00%
2018/12/17	2	24.43	2	24.50	24.50	0	5,194	0.00%
2018/12/14	1	24.10	2	24.23	24.30	-1	5,181	-0.02%
2018/12/13	6	24.55	2	24.60	24.30	4	5,184	0.08%
2018/12/12	1	24.30	5	24.43	24.60	-4	5,146	-0.08%
2018/12/11	3	24.03	2	24.25	23.95	1	5,149	0.02%
2018/12/10	2	24.15	0	0.00	24.10	2	5,198	0.04%
2018/12/07	3	24.68	6	24.69	24.75	-3	5,196	-0.06%
2018/12/06	1	24.60	0	0.00	24.05	1	5,199	0.02%
2018/12/05	0	0.00	1	25.60	25.60	-1	5,157	-0.02%
2018/12/04	7	26.20	7	26.01	25.85	0	5,252	0.00%
2018/12/03	7	25.81	4	25.85	25.65	3	5,211	0.06%
2018/11/30	3	24.60	2	24.68	24.65	1	5,075	0.02%
2018/11/29	1	23.90	0	0.00	23.85	1	4,932	0.02%
2018/11/20	0	0.00	1	23.80	23.70	-1	5,998	-0.02%
2018/11/19	1	23.70	4	23.64	23.70	-3	6,020	-0.05%
2018/11/16	2	24.03	3	24.00	23.40	-1	6,028	-0.02%
2018/11/15	1	23.25	1	23.35	23.45	0	5,927	0.00%
2018/11/14	1	23.45	3	23.43	23.50	-2	5,954	-0.03%
2018/11/13	4	22.88	3	22.92	23.20	1	5,926	0.02%
2018/11/12	2	23.20	1	23.00	22.85	1	6,002	0.02%
2018/11/09	4	23.04	1	23.25	23.20	3	6,082	0.05%
2018/11/08	3	23.37	2	23.30	23.00	1	6,121	0.02%
2018/11/07	3	23.10	4	23.30	23.45	-1	6,081	-0.02%
2018/11/06	3	22.92	1	22.70	22.20	2	6,058	0.03%
2018/11/05	3	23.10	5	23.17	23.30	-2	6,068	-0.03%
2018/11/02	6	23.60	8	23.93	23.40	-2	6,019	-0.03%
2018/11/01	8	22.18	7	22.16	22.45	1	5,798	0.02%
2018/10/31	4	21.21	3	21.02	21.10	1	5,804	0.02%
2018/10/30	4	20.35	0	0.00	20.10	4	5,880	0.07%
2018/10/09	1	22.85	3	22.95	22.85	-2	6,952	-0.03%
2018/09/27	1	26.55	1	26.95	26.15	0	7,608	0.00%
2018/09/25	2	26.75	1	26.95	26.55	1	8,826	0.01%
2018/09/21	2	26.65	2	26.68	26.90	0	9,259	0.00%
2018/09/17	1	26.60	1	26.70	26.55	0	9,530	0.00%
2018/09/14	0	0.00	1	26.25	26.40	-1	9,515	-0.01%
2018/09/13	1	26.00	1	26.00	25.60	0	9,512	0.00%
2018/09/12	1	25.65	0	0.00	25.70	1	9,595	0.01%
2018/09/07	10	27.70	0	0.00	26.70	10	9,577	0.10%
2018/09/05	1	29.35	0	0.00	28.90	1	9,621	0.01%
2018/09/03	5	28.85	0	0.00	28.80	5	9,749	0.05%
2018/08/31	0	0.00	6	29.90	29.95	-6	9,765	-0.06%
2018/08/30	2	29.20	3	29.45	29.50	-1	10,169	-0.01%
2018/08/29	3	29.68	3	29.73	29.70	0	10,391	0.00%
2018/08/28	4	29.45	3	29.58	28.55	1	10,290	0.01%
2018/08/27	4	28.41	4	28.45	29.20	0	9,920	0.00%
2018/08/24	1	26.35	1	26.65	26.55	0	9,832	0.00%
2018/08/20	1	26.05	1	26.15	26.40	0	11,334	0.00%
2018/08/17	1	27.20	1	27.20	26.45	0	11,913	0.00%
2018/08/16	2	27.08	2	26.93	27.30	0	12,388	0.00%
2018/08/15	2	26.68	1	26.30	26.30	1	12,761	0.01%
2018/08/14	0	0.00	2	26.90	27.20	-2	12,882	-0.02%
2018/08/09	1	28.60	1	28.80	28.85	0	13,139	0.00%
2018/08/08	2	29.15	2	29.30	28.55	0	13,262	0.00%
2018/08/07	1	28.95	1	29.10	29.25	0	13,330	0.00%
2018/08/06	2	28.98	1	29.35	28.85	1	13,475	0.01%
2018/08/03	6	28.11	1	28.15	28.10	5	13,489	0.04%
2018/08/01	1	28.75	6	28.98	28.75	-5	13,583	-0.04%
2018/07/27	1	29.10	1	29.20	29.50	0	13,909	0.00%
2018/07/26	1	29.15	0	0.00	29.55	1	13,809	0.01%
2018/07/24	0	0.00	0	27.40	27.30	0	13,400	0.00%
2018/07/23	1	25.85	2	26.23	26.70	-1	13,305	-0.01%
2018/07/17	0	0.00	1	28.35	28.35	-1	12,987	-0.01%
2018/07/13	2	29.35	0	0.00	28.70	2	12,747	0.02%
2018/07/12	0	0.00	1	29.50	29.70	-1	12,715	-0.01%
2018/07/11	5	28.85	1	29.15	28.55	4	12,623	0.03%
2018/07/10	0	0.00	1	28.95	29.00	-1	12,559	-0.01%
2018/07/09	2	28.70	1	29.05	28.75	1	12,554	0.01%
2018/07/05	1	32.00	0	0.00	29.80	1	12,239	0.01%
2018/07/04	3	31.97	3	32.17	32.00	0	12,022	0.00%
2018/07/03	8	34.41	10	33.65	31.40	-2	11,762	-0.02%
2018/07/02	2	32.30	3.7	32.84	33.05	-1.7	10,803	-0.02%
2018/06/29	0	0.00	3	29.75	30.05	-3	10,327	-0.03%
2018/06/28	1	28.85	0	0.00	28.10	1	10,164	0.01%
2018/06/27	1	29.70	2	29.73	28.70	-1	10,090	-0.01%
2018/06/25	1	28.80	1	28.95	28.00	0	9,866	0.00%
2018/06/22	3	28.95	0	0.00	28.75	3	9,839	0.03%
2018/06/21	3	29.70	4	30.11	30.20	-1	9,781	-0.01%
2018/06/20	1	29.50	0	0.00	28.00	1	9,678	0.01%
2018/06/15	0	0.00	1	30.50	30.05	-1	9,513	-0.01%
2018/06/14	2	31.05	1	31.20	30.40	1	9,442	0.01%
2018/06/13	1	30.45	3	30.62	30.55	-2	9,329	-0.02%
2018/06/12	2	30.45	3	30.80	30.10	-1	9,261	-0.01%
2018/06/11	6	31.28	4	31.29	31.15	2	9,137	0.02%
2018/06/08	1	30.40	1	30.60	30.60	0	9,001	0.00%
2018/06/07	3	31.60	7	32.10	30.40	-4	8,896	-0.04%
2018/06/06	9	30.58	10	30.45	31.20	-1	8,362	-0.01%
2018/06/05	2	28.95	0	0.00	28.85	2	8,033	0.02%
2018/06/04	4	30.26	3	30.05	29.75	1	7,931	0.01%
2018/06/01	2	29.05	2	29.35	29.15	0	7,814	0.00%
2018/05/31	4	30.84	4	31.16	29.15	0	7,709	0.00%
2018/05/30	3	30.10	1	29.45	30.40	2	7,314	0.03%
2018/05/29	5	30.81	5	30.84	30.05	0	6,991	0.00%
2018/05/28	8	30.02	12	30.09	31.60	-4	6,615	-0.06%
2018/05/25	21	28.48	11	28.58	28.80	10	6,007	0.17%
2018/05/24	3	26.60	3	26.47	27.20	0	5,375	0.00%
2018/05/23	5	24.48	11	24.20	24.75	-6	4,844	-0.12%
2018/05/22	8	23.76	1	23.55	23.55	7	4,373	0.16%
2018/05/21	4	23.25	12	23.11	23.35	-8	4,181	-0.19%
2018/05/18	2	22.05	2	22.28	22.20	0	3,919	0.00%
2018/05/17	1	22.25	0	0.00	22.00	1	3,885	0.03%
2018/05/16	1	22.45	2	22.58	22.90	-1	3,734	-0.03%
2018/05/15	5	22.02	16	22.43	22.45	-11	3,591	-0.31%
2018/05/14	3	21.30	3	21.68	21.70	0	3,452	0.00%
2018/05/11	4	21.61	2	22.13	20.80	2	3,201	0.06%
2018/05/10	3	21.05	2	21.10	21.40	1	3,004	0.03%
2018/05/09	7	21.16	9	20.98	21.25	-2	2,931	-0.07%
2018/05/08	7	21.13	4	21.34	20.25	3	2,728	0.11%
2018/05/07	2	19.45	4	19.66	20.05	-2	2,354	-0.08%
2018/05/04	3	18.32	2	18.43	18.25	1	2,142	0.05%
2018/05/03	1	17.75	1	18.00	18.20	0	2,095	0.00%
2018/05/02	1	17.65	0	0.00	18.10	1	2,070	0.05%
2018/01/29	0	0.00	30	20.35	20.35	-30	7,082	-0.42%
2018/01/15	0	0.00	2	21.35	21.00	-2	7,507	-0.03%
2018/01/11	7	21.38	5	21.80	21.65	2	7,709	0.03%
2018/01/10	5	20.60	5	20.75	20.85	0	7,950	0.00%
2018/01/09	5	20.65	0	0.00	20.70	5	7,970	0.06%
2018/01/08	5	21.25	5	20.85	20.70	0	8,145	0.00%
2018/01/04	5	22.01	0	0.00	22.55	5	8,221	0.06%