伍豐 (8076)-致和-南京券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.60
漲跌
▲0.45
漲幅
+1.40%
成交量
778張
產業
上櫃電腦及週邊類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	32.60	3	32.35	32.60	-2	1,039	-0.19%
2025/03/05	1	32.65	1	32.85	32.60	0	1,031	0.00%
2025/03/04	2	32.20	1	32.10	32.60	1	1,038	0.10%
2025/03/03	2	32.85	1	33.10	32.65	1	1,037	0.10%
2025/02/27	10	33.31	1	33.35	33.25	9	1,044	0.86%
2025/02/26	1	33.80	3	33.75	34.00	-2	1,029	-0.19%
2025/02/25	6	33.59	0	0.00	33.60	6	1,017	0.59%
2025/02/24	7	34.11	3	34.40	34.15	4	992	0.40%
2025/02/21	10	34.87	4	34.95	34.80	6	963	0.62%
2025/02/20	16	35.52	13	35.15	35.45	3	852	0.35%
2025/02/19	1	32.90	3	32.82	32.95	-2	648	-0.31%
2025/02/18	6	32.05	2	32.23	32.10	4	638	0.63%
2025/02/17	3	31.85	2	32.10	31.95	1	641	0.16%
2025/02/14	0	0.00	1	32.10	32.10	-1	649	-0.15%
2025/02/13	1	31.85	4	31.68	31.85	-3	662	-0.45%
2025/02/12	3	31.48	2	31.55	31.40	1	666	0.15%
2025/02/11	3	31.75	0	0.00	31.60	3	673	0.45%
2025/02/07	2	32.15	3	32.38	32.45	-1	662	-0.15%
2025/02/06	2	32.00	3	32.03	32.00	-1	652	-0.15%
2025/02/05	0	0.00	5	31.49	31.60	-5	650	-0.77%
2025/02/04	6	30.75	8	31.02	30.95	-2	647	-0.31%
2025/01/22	4	30.78	5	31.00	31.00	-1	660	-0.15%
2025/01/21	0	0.00	1	30.85	30.70	-1	677	-0.15%
2025/01/20	4	30.63	3	31.03	30.60	1	692	0.14%
2025/01/17	4	30.51	9	30.72	30.85	-5	699	-0.71%
2025/01/16	3	30.45	3	30.70	30.45	0	715	0.00%
2025/01/15	1	30.25	1	30.45	30.35	0	721	0.00%
2025/01/14	3	29.97	7	30.01	30.40	-4	730	-0.55%
2025/01/13	5	29.93	1	29.75	29.60	4	742	0.54%
2025/01/10	7	30.41	13	30.49	30.60	-6	747	-0.80%
2025/01/09	4	29.63	2	29.75	29.35	2	743	0.27%
2025/01/08	5	29.99	2	30.03	30.05	3	755	0.40%
2025/01/07	5	30.57	4	30.80	30.25	1	767	0.13%
2025/01/06	1	30.35	2	30.55	30.60	-1	814	-0.12%
2025/01/03	4	30.39	0	0.00	30.20	4	886	0.45%
2025/01/02	3	30.80	2	31.08	30.55	1	940	0.11%
2024/12/30	1	31.20	0	0.00	30.95	1	994	0.10%
2024/12/27	1	31.25	0	0.00	31.20	1	1,026	0.10%
2024/12/26	0	0.00	2	31.55	31.45	-2	1,076	-0.19%
2024/12/25	1	31.00	1	31.25	31.35	0	1,166	0.00%
2024/12/24	4	31.03	2	31.38	31.00	2	1,321	0.15%
2024/12/23	2	31.18	1	31.50	31.05	1	1,595	0.06%
2024/12/20	0	0.00	1	31.15	31.15	-1	1,674	-0.06%
2024/12/19	1	30.65	1	30.85	30.95	0	1,690	0.00%
2024/12/18	0	0.00	1	31.00	30.95	-1	1,734	-0.06%
2024/12/17	0	0.00	2	30.50	30.65	-2	1,753	-0.11%
2024/12/16	0	0.00	1	30.70	30.35	-1	1,794	-0.06%
2024/12/13	1	31.60	0	0.00	31.10	1	1,868	0.05%
2024/12/12	2	32.08	1	32.30	31.95	1	1,914	0.05%
2024/12/10	1	31.95	0	0.00	31.95	1	2,123	0.05%
2024/12/09	3	32.33	1	32.95	32.00	2	2,249	0.09%
2024/12/06	2	32.70	2	33.05	32.65	0	2,457	0.00%
2024/12/05	2	32.78	0	0.00	32.75	2	2,581	0.08%
2024/12/04	1	33.00	2	33.25	33.25	-1	2,648	-0.04%
2024/12/02	1	32.65	2	32.85	32.90	-1	2,968	-0.03%
2024/11/28	7	32.39	7	32.68	32.30	0	3,098	0.00%
2024/11/27	4	32.75	0	0.00	32.35	4	3,116	0.13%
2024/11/26	1	33.20	4	33.10	33.15	-3	3,163	-0.09%
2024/11/25	2	32.58	4	32.58	32.60	-2	3,164	-0.06%
2024/11/21	0	0.00	1	32.10	32.10	-1	3,190	-0.03%
2024/11/20	3	32.33	3	32.60	31.70	0	3,205	0.00%
2024/11/19	2	32.18	1	32.40	32.25	1	3,218	0.03%
2024/11/15	3	32.80	4	33.03	32.75	-1	3,271	-0.03%
2024/11/14	0	0.00	1	32.40	32.30	-1	3,285	-0.03%
2024/11/13	3	31.85	2	32.25	32.10	1	3,314	0.03%
2024/11/12	2	32.00	0	0.00	31.25	2	3,412	0.06%
2024/11/08	1	32.50	0	0.00	32.20	1	3,436	0.03%
2024/11/07	2	32.58	4	32.56	32.85	-2	3,442	-0.06%
2024/11/06	1	32.25	0	0.00	32.10	1	3,458	0.03%
2024/11/05	2	32.48	3	32.58	32.35	-1	3,536	-0.03%
2024/11/04	1	32.30	1	32.15	32.15	0	3,580	0.00%
2024/10/30	2	32.08	1	32.30	32.00	1	3,635	0.03%
2024/10/29	0	0.00	1	32.35	31.90	-1	3,648	-0.03%
2024/10/25	1	33.05	1	32.90	33.10	0	3,653	0.00%
2024/10/24	1	33.20	0	0.00	32.95	1	3,679	0.03%
2024/10/23	2	33.55	1	33.65	33.50	1	3,701	0.03%
2024/10/22	1	33.20	0	0.00	33.30	1	3,818	0.03%
2024/10/21	4	33.23	4	33.43	33.45	0	3,985	0.00%
2024/10/18	1	33.00	2	33.55	33.05	-1	4,262	-0.02%
2024/10/17	2	33.53	2	33.85	33.30	0	4,286	0.00%
2024/10/16	2	33.08	2	33.38	33.20	0	4,342	0.00%
2024/10/15	4	33.78	3	34.08	33.65	1	4,403	0.02%
2024/10/14	2	33.55	2	33.83	33.60	0	4,469	0.00%
2024/10/11	2	33.65	1	33.10	33.05	1	4,509	0.02%
2024/10/09	8	35.57	5	36.01	34.10	3	4,506	0.07%
2024/10/08	5	35.68	6	36.00	35.90	-1	4,480	-0.02%
2024/10/07	1	35.55	1	35.75	35.30	0	4,529	0.00%
2024/10/04	1	35.50	0	0.00	35.35	1	4,614	0.02%
2024/10/01	1	36.10	1	36.35	35.90	0	4,786	0.00%
2024/09/30	2	36.18	3	36.57	36.05	-1	4,827	-0.02%
2024/09/27	2	36.28	2	36.58	36.45	0	4,919	0.00%
2024/09/26	3	37.02	2	37.68	36.70	1	5,076	0.02%
2024/09/25	4	36.71	7	36.84	37.50	-3	5,044	-0.06%
2024/09/24	2	35.75	2	35.90	35.85	0	4,929	0.00%
2024/09/20	3	35.43	2	35.78	34.90	1	5,702	0.02%
2024/09/19	2	34.83	4	35.20	35.45	-2	5,708	-0.04%
2024/09/18	2	35.38	2	35.63	34.70	0	5,836	0.00%
2024/09/16	1	35.20	0	0.00	35.20	1	5,907	0.02%
2024/09/13	2	34.25	5	34.14	34.10	-3	5,829	-0.05%
2024/09/12	3	32.70	6	33.07	33.00	-3	5,783	-0.05%
2024/09/11	2	34.35	0	0.00	32.45	2	5,747	0.03%
2024/09/10	4	36.13	3	36.55	35.45	1	5,580	0.02%
2024/09/09	2	37.15	3	37.30	37.00	-1	5,460	-0.02%
2024/09/06	3	36.25	1	35.75	36.80	2	5,241	0.04%
2024/09/05	4	36.10	4	35.41	35.15	0	5,119	0.00%
2024/09/04	8	35.73	3	35.83	35.55	5	5,061	0.10%
2024/09/03	1	36.25	2	36.25	36.60	-1	4,988	-0.02%
2024/09/02	1	33.90	2	34.80	35.50	-1	4,742	-0.02%
2024/08/30	1	33.75	0	0.00	33.55	1	4,636	0.02%
2024/08/29	1	34.00	1	34.50	34.00	0	4,617	0.00%
2024/08/28	1	34.35	1	34.65	35.05	0	4,593	0.00%
2024/08/27	1	34.30	1	34.50	34.30	0	4,545	0.00%
2024/08/23	1	33.45	3	33.80	34.10	-2	4,525	-0.04%
2024/08/22	3	33.82	1	33.90	33.90	2	4,518	0.04%
2024/08/21	4	34.36	2	34.65	34.15	2	4,515	0.04%
2024/08/20	3	34.38	1	34.50	34.35	2	4,513	0.04%
2024/08/19	2	34.18	2	34.18	34.20	0	4,482	0.00%
2024/08/16	3	34.15	1	34.80	33.85	2	4,480	0.04%
2024/08/15	1	34.30	1	34.50	34.20	0	4,452	0.00%
2024/08/14	3	34.02	4	33.93	34.00	-1	4,422	-0.02%
2024/08/13	3	32.20	3	32.28	32.60	0	4,322	0.00%
2024/08/12	1	31.70	9	31.76	31.65	-8	4,297	-0.19%
2024/08/09	1	31.55	2	31.80	31.45	-1	4,292	-0.02%
2024/08/08	2	31.00	6	31.15	31.05	-4	4,315	-0.09%
2024/08/07	0	0.00	12.2	31.12	31.80	-12.2	4,293	-0.28%
2024/08/05	1	31.50	0	0.00	30.00	1	4,165	0.02%
2024/08/02	0	0.00	8	33.90	33.30	-8	4,126	-0.19%
2024/08/01	4	34.11	4	34.14	34.30	0	4,117	0.00%
2024/07/31	1	33.60	1	33.90	33.55	0	4,114	0.00%
2024/07/30	2	33.08	2	33.10	33.65	0	4,115	0.00%
2024/07/29	3	33.23	3	32.92	32.80	0	4,096	0.00%
2024/07/26	1	33.80	1	34.10	34.10	0	4,057	0.00%
2024/07/23	3	35.37	1	34.30	34.30	2	4,024	0.05%
2024/07/22	3	36.23	4	36.54	36.00	-1	3,888	-0.03%
2024/07/19	6	36.74	16	37.02	35.50	-10	3,717	-0.27%
2024/07/18	3	35.83	2	36.20	35.95	1	3,432	0.03%
2024/07/17	2	36.35	6	36.43	36.30	-4	3,396	-0.12%
2024/07/16	1	36.30	0	0.00	35.55	1	3,327	0.03%
2024/07/15	4	36.45	7	37.05	36.65	-3	3,256	-0.09%
2024/07/12	2	36.03	3	36.58	36.45	-1	3,167	-0.03%
2024/07/11	3	36.15	3	36.57	36.20	0	3,107	0.00%
2024/07/10	3	36.10	3	36.45	35.95	0	3,071	0.00%
2024/07/09	2	36.53	21	37.19	36.10	-19	3,025	-0.63%
2024/07/08	2	36.95	2	37.18	36.40	0	2,933	0.00%
2024/07/05	25	37.18	10	36.76	37.05	15	2,831	0.53%
2024/07/04	1	35.55	1	35.85	35.25	0	2,630	0.00%
2024/07/03	2	35.45	9	36.50	35.45	-7	2,560	-0.27%
2024/07/02	6	37.22	8	37.32	36.55	-2	2,423	-0.08%
2024/06/28	9	36.40	1	36.60	36.50	8	2,047	0.39%
2024/06/27	2	36.10	1	36.00	36.85	1	1,886	0.05%
2024/06/26	0	0.00	2	34.63	35.45	-2	1,231	-0.16%
2024/06/24	5	33.50	1.1	33.24	33.25	3.9	972	0.40%
2024/06/21	9	32.03	6	31.30	32.80	3	825	0.36%
2024/06/20	0	0.00	3	30.60	30.45	-3	715	-0.42%
2024/06/19	1	30.20	0	0.00	30.05	1	710	0.14%
2024/06/18	5	30.49	3	30.77	30.55	2	705	0.28%
2024/06/14	1	30.75	4	30.74	30.60	-3	705	-0.42%
2024/06/13	3	30.28	0	0.00	30.20	3	708	0.42%
2024/06/12	1	30.30	0	0.00	30.35	1	728	0.14%
2024/06/11	3	30.80	2	30.98	30.60	1	725	0.14%
2024/06/07	1	31.00	3	30.68	31.00	-2	709	-0.28%
2024/06/06	3	30.20	3	30.25	30.15	0	693	0.00%
2024/06/05	2	30.45	3	30.58	30.35	-1	691	-0.14%
2024/06/04	1	30.20	2	30.55	30.40	-1	707	-0.14%
2024/06/03	2	30.25	1	30.50	30.50	1	740	0.13%
2024/05/31	2	30.43	3	30.55	30.40	-1	762	-0.13%
2024/05/30	3	30.47	0	0.00	30.20	3	778	0.39%
2024/05/29	0	0.00	1	31.10	30.85	-1	771	-0.13%
2024/05/28	0	0.00	1	31.00	31.05	-1	763	-0.13%
2024/05/27	1	30.85	1	31.10	30.85	0	756	0.00%
2024/05/24	1	30.75	2	30.78	30.75	-1	745	-0.13%
2024/05/23	1	30.50	1	30.25	30.25	0	734	0.00%
2024/05/22	1	30.70	3	30.50	30.60	-2	732	-0.27%
2024/05/17	3	30.07	2	30.28	30.10	1	732	0.14%
2024/05/15	2	29.98	0	0.00	29.90	2	730	0.27%
2024/05/14	6	30.66	4	30.48	30.25	2	727	0.28%
2024/05/13	1	29.40	2	29.55	29.60	-1	689	-0.15%
2024/05/10	2	29.58	1	29.75	29.60	1	686	0.15%
2024/05/08	1	29.75	1	29.90	30.00	0	682	0.00%
2024/05/07	1	29.40	1	29.60	29.55	0	667	0.00%
2024/05/03	0	0.00	1	28.90	29.60	-1	644	-0.16%
2024/04/29	2	28.65	3	28.40	28.75	-1	631	-0.16%
2024/04/15	1	28.95	1	29.05	29.05	0	652	0.00%
2024/04/10	0	0.00	1	28.60	28.75	-1	645	-0.15%
2024/04/09	1	28.30	0	0.00	28.40	1	648	0.15%
2024/04/01	1	28.80	2	28.80	28.80	-1	661	-0.15%
2024/03/28	2	28.68	1	28.70	28.60	1	698	0.14%
2024/03/27	1	28.75	2	28.85	28.80	-1	695	-0.14%
2024/03/25	1	29.30	1	29.45	29.05	0	705	0.00%
2024/03/18	1	28.80	0	0.00	28.55	1	732	0.14%
2024/03/15	2	29.35	0	0.00	29.05	2	729	0.27%
2024/03/14	1	29.80	1	30.30	29.90	0	727	0.00%
2024/03/13	1	30.30	0	0.00	30.00	1	732	0.14%
2024/03/11	0	0.00	2	29.93	30.20	-2	729	-0.27%