台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.46
  • 漲跌
    ▼0.07
  • 漲幅
    -0.19%
  • 成交量
    46,983
  • 產業
    上市
  • 3470人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2034.53535.53636.53737.538May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041436.241136.3736.46340,0890.01%
2025/03/038.136.4200.0036.538.140,8190.02%
2025/02/271137.01136.8836.711040,1890.02%
2025/02/251.636.8900.0036.901.639,5390.00%
2025/02/244.436.9500.0036.984.439,4310.01%
2025/02/211036.8900.0037.001039,4420.03%
2025/02/20436.8600.0036.83439,4290.01%
2025/02/19136.87436.8436.84-339,977-0.01%
2025/02/18536.68136.6536.68440,0680.01%
2025/02/17536.451136.4736.60-640,860-0.01%
2025/02/14136.2900.0036.29140,9630.00%
2025/02/13136.27836.2536.34-741,783-0.02%
2025/02/12136.07136.0736.02041,8940.00%
2025/02/111036.0900.0036.021041,9580.02%
2025/02/105.935.87535.7335.880.942,0810.00%
2025/02/07535.74235.8235.85342,0090.01%
2025/02/06335.7000.0035.71342,1360.01%
2025/02/05135.6600.0035.62142,1520.00%
2025/02/0423.635.33235.5535.2021.642,6640.05%
2025/02/0312.235.2200.0035.4512.242,1420.03%
2025/01/221035.701235.7535.78-241,6110.00%
2025/01/20135.50635.5235.52-541,481-0.01%
2025/01/1722.235.38835.3435.3514.241,8230.03%
2025/01/162536.5519336.5036.39-16840,543-0.41% 大賣/鉅額交易
2025/01/1520.136.24136.4436.1219.139,6390.05%
2025/01/141436.06236.2136.361238,6620.03%
2025/01/1347.536.0400.0036.0047.538,8290.12%
2025/01/104136.61336.6036.563837,0810.10%
2025/01/0922.836.8500.0036.7322.837,1170.06%
2025/01/081237.2900.0037.301235,9350.03%
2025/01/074.337.38137.4537.303.336,1960.01%
2025/01/062937.20137.1637.222836,1450.08%
2025/01/03836.73336.8736.78535,7200.01%
2025/01/0257.636.6700.0036.7057.635,8280.16%
2024/12/311236.6300.0036.681235,2650.03%
2024/12/3015.336.9700.0036.8315.335,8060.04%
2024/12/2700.00137.1137.05-136,3570.00%
2024/12/260.537.09137.0337.09-0.536,7030.00%
2024/12/253.437.07436.9936.99-0.736,7360.00%
2024/12/24136.99536.9536.96-436,759-0.01%
2024/12/234036.84136.8536.853936,7950.11%
2024/12/201936.4500.0036.421936,8080.05%
2024/12/198.736.4900.0036.638.736,4920.02%
2024/12/184136.64136.6536.804036,1210.11%
2024/12/17836.50236.5036.48636,0410.02%
2024/12/162136.5300.0036.542135,8450.06%
2024/12/1332.636.83436.8336.8828.635,1580.08%
2024/12/12337.04237.0637.02134,6830.00%
2024/12/11436.9200.0036.91434,7010.01%
2024/12/10937.1100.0037.05934,4530.03%
2024/12/091137.252837.2837.30-1734,541-0.05%
2024/12/06537.2900.0037.30534,5450.01%
2024/12/05137.1800.0037.21134,4460.00%
2024/12/04537.0600.0037.09534,5740.01%
2024/12/030.437.11237.3737.05-1.635,5450.00%
2024/12/0200.001536.9637.02-1535,261-0.04%
2024/11/291036.2100.0036.601035,0780.03%
2024/11/2814.336.4800.0036.5014.334,7050.04%
2024/11/2719.136.8300.0036.7119.133,8670.06%
2024/11/264.337.2000.0037.314.332,4820.01%
2024/11/25137.541.837.6837.48-0.832,2930.00%
2024/11/221.537.3600.0037.331.532,2910.00%
2024/11/211736.9000.0037.101732,2830.05%
2024/11/2010.837.2400.0037.1010.832,0750.03%
2024/11/19237.0000.0037.25231,9020.01%
2024/11/188637.0500.0037.008631,6960.27%
2024/11/15137.1000.0037.14131,1880.00%
2024/11/1411.537.13937.1637.082.531,2460.01%
2024/11/132.337.3700.0037.492.330,3690.01%
2024/11/1227.737.6000.0037.5227.729,9980.09%
2024/11/11237.9200.0038.08229,1380.01%
2024/11/0834.638.3000.0038.1334.628,8990.12%
2024/11/07137.83238.0138.16-128,9640.00%
2024/11/06337.851237.8437.79-928,982-0.03%
2024/11/047.337.3900.0037.487.330,0760.02%
2024/11/011836.98136.9237.341731,8380.05%
2024/10/30737.4400.0037.42731,9780.02%
2024/10/2938.337.4500.0037.4938.331,7750.12%
2024/10/281.537.99137.9337.940.530,9900.00%
2024/10/25337.9300.0037.97331,3630.01%
2024/10/241037.8500.0037.811032,0580.03%
2024/10/23338.0900.0038.01332,7080.01%
2024/10/22538.0300.0038.16532,6610.02%
2024/10/182938.25738.0638.062234,3400.06%
2024/10/171838.0600.0038.121834,3340.05%
2024/10/162138.861239.0139.02934,0500.03%
2024/10/15639.05339.0639.10333,6320.01%
2024/10/141238.6300.0038.701234,1110.04%
2024/10/11138.6200.0038.60134,1370.00%
2024/10/09738.4300.0038.43733,9800.02%
2024/10/082538.3400.0038.432533,8130.07%
2024/10/0710138.46738.5038.649433,4140.28% 大買/
2024/10/0415.538.4300.0038.3515.533,2210.05%
2024/10/0118.338.5700.0038.5718.332,5810.06%
2024/09/3024.338.820.138.8238.6624.232,0430.08%
2024/09/27138.96539.0039.01-431,992-0.01%
2024/09/26238.9100.0038.75232,8500.01%
2024/09/2517038.56538.7338.7316533,6460.49% 大買/鉅額交易
2024/09/24138.0000.0038.24133,7090.00%
2024/09/230.538.2200.0038.250.533,8170.00%
2024/09/20138.2600.0038.15134,1460.00%
2024/09/19637.6400.0037.97634,3360.02%
2024/09/181037.7200.0037.721034,5870.03%
2024/09/1200.00237.6637.77-234,624-0.01%
2024/09/11337.2000.0037.15334,6750.01%
2024/09/10637.3300.0037.18634,6570.02%
2024/09/0914.237.30237.5737.6612.234,2800.04%
2024/09/06537.6300.0037.87534,0900.01%
2024/09/053.537.80737.6737.63-3.533,990-0.01%
2024/09/0412.437.8100.0037.5912.433,9570.04%
2024/09/030.339.0600.0038.980.332,9150.00%
2024/09/02139.0700.0039.06133,0260.00%
2024/08/300.239.0800.0039.060.233,1930.00%
2024/08/291138.7400.0039.011133,2860.03%
2024/08/281338.84338.8838.991033,3230.03%
2024/08/27238.8700.0038.87233,5200.01%
2024/08/26239.001639.0539.02-1433,677-0.04%
2024/08/22138.6600.0038.58133,6450.00%
2024/08/2100.00138.7638.66-134,1320.00%
2024/08/16338.77138.6438.82234,6350.01%
2024/08/1400.001138.4038.36-1134,342-0.03%
2024/08/1300.00338.2837.98-334,322-0.01%
2024/08/12437.841437.8437.88-1034,454-0.03%
2024/08/09137.2400.0037.35134,5280.00%
2024/08/082.536.5900.0036.772.534,4020.01%
2024/08/07436.8700.0036.99434,2600.01%
2024/08/0614.835.5300.0035.8114.833,9820.04%
2024/08/0531.835.3900.0035.1131.832,8290.10%
2024/08/023238.091038.0038.002230,8930.07%
2024/08/01138.87138.9139.15030,1720.00%
2024/07/31438.3100.0038.37430,1610.01%
2024/07/3016.737.922837.9238.37-11.329,935-0.04%
2024/07/2911.538.493.238.6238.428.329,3260.03%
2024/07/269.338.61138.8238.828.328,4880.03%
2024/07/2215.139.0400.0039.0415.126,8760.06%
2024/07/1930.640.0400.0039.8130.625,9110.12%
2024/07/1810.540.3900.0040.4010.525,1630.04%
2024/07/1710.241.1000.0041.0010.224,5030.04%
2024/07/162141.2400.0041.302124,4090.09%
2024/07/152142.351442.2842.37725,0860.03%
2024/07/1213.342.36142.3142.3912.324,9090.05%
2024/07/11142.6100.0042.65125,5980.00%
2024/07/10142.2100.0042.34127,0660.00%
2024/07/09341.99642.3142.09-327,738-0.01%
2024/07/082442.09241.9642.142227,4930.08%
2024/07/05541.9100.0041.94527,3410.02%
2024/07/041641.85177.541.8241.88-161.527,085-0.60% 大賣/鉅額交易
2024/07/0300.00641.3441.42-626,816-0.02%
2024/07/023241.0300.0041.103226,7140.12%
2024/07/01841.3300.0041.35825,9290.03%
2024/06/280.141.1500.0041.120.125,1620.00%
2024/06/27840.9000.0040.91825,1970.03%
2024/06/262.141.3500.0041.202.125,1050.01%
2024/06/251.540.97141.1741.300.524,7780.00%
2024/06/24341.3800.0041.41324,6040.01%
2024/06/204341.84141.8441.954224,7020.17%
2024/06/191141.491.241.5441.529.824,8610.04%
2024/06/18140.8400.0040.96124,8090.00%
2024/06/1721.240.7400.0040.7921.225,0130.08%
2024/06/1400.002040.4240.55-2025,218-0.08%
2024/06/13240.32440.3140.42-225,502-0.01%
2024/06/121339.953540.0039.97-2225,595-0.09%
2024/06/07239.98540.0340.01-325,867-0.01%
2024/06/051.139.8800.0039.861.126,1940.00%
2024/06/04239.9900.0040.01226,6730.01%
2024/05/31639.9900.0039.93627,2670.02%
2024/05/30340.06940.1340.03-627,391-0.02%
2024/05/2800.002040.7940.81-2027,722-0.07%
2024/05/2700.00240.7040.74-227,745-0.01%
2024/05/2300.004.440.0740.01-4.427,610-0.02%
2024/05/2200.00839.9840.04-827,763-0.03%
2024/05/2100.00239.5139.50-227,717-0.01%
2024/05/2000.001139.6039.66-1127,847-0.04%
2024/05/1700.00239.5039.51-228,163-0.01%
2024/05/16139.6300.0039.60128,3120.00%
2024/05/140.339.17139.2039.26-0.729,2070.00%
2024/05/1300.001239.0539.04-1229,257-0.04%
2024/05/107138.9200.0039.047129,4460.24%
2024/05/0810039.0000.0039.0210029,5010.34%
2024/05/0700.00138.8738.97-129,6760.00%
2024/05/0600.00138.8038.88-129,7270.00%
2024/05/02138.2100.0038.35129,8940.00%
2024/04/301.138.35838.3338.32-6.929,995-0.02%
2024/04/29138.301438.2538.34-1330,224-0.04%
2024/04/263.237.7000.0037.693.230,4210.01%
2024/04/250.637.5300.0037.510.630,6290.00%
2024/04/24237.54237.7137.85031,0190.00%
2024/04/233.137.081137.0037.12-7.932,830-0.02%
2024/04/221036.992637.0536.92-1634,650-0.05%
2024/04/1930.237.3700.0037.2730.234,8600.09%
2024/04/182638.1200.0038.182633,5060.08%
2024/04/172838.8400.0038.942832,9840.08%
2024/04/161338.68738.7138.49632,1160.02%
2024/04/151039.67439.6739.62630,6850.02%
2024/04/129739.9800.0039.989730,2810.32%
2024/04/1134.340.0200.0040.0934.330,4330.11%
2024/04/1000.00940.2140.20-930,557-0.03%
2024/04/09239.9900.0039.99231,6350.01%
2024/04/081439.82739.8139.92731,9290.02%
2024/04/03639.8100.0039.75631,8300.02%
2024/04/02239.84139.7739.88131,9340.00%
2024/04/01539.7200.0039.59532,4410.02%
2024/03/29139.641739.7939.86-1632,753-0.05%
2024/03/2700.00539.3739.55-533,013-0.02%
2024/03/25139.6300.0039.62133,0590.00%
2024/03/22139.95239.8039.80-133,2010.00%
2024/03/210.539.9200.0039.930.533,1330.00%
2024/03/19239.52339.5939.70-133,6820.00%
2024/03/1800.00339.1039.36-334,225-0.01%
2024/03/1400.004938.8838.72-4933,922-0.14%
2024/03/132.239.11439.0939.08-1.833,830-0.01%
2024/03/1200.00638.7838.99-633,698-0.02%
2024/03/1100.00438.4438.43-433,783-0.01%
2024/03/08238.85938.7438.45-733,669-0.02%
2024/03/07138.77638.5338.68-533,152-0.02%
2024/03/0600.00238.6038.53-232,892-0.01%
2024/03/0500.00138.1738.16-132,5760.00%
元大高股息 相關文章
元大高股息 相關影音