元大高股息 (0056)-致和-崇德券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.46
漲跌
▼0.07
漲幅
-0.19%
成交量
46,983張
產業
上市
3470人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	14	36.24	11	36.37	36.46	3	40,089	0.01%
2025/03/03	8.1	36.42	0	0.00	36.53	8.1	40,819	0.02%
2025/02/27	11	37.01	1	36.88	36.71	10	40,189	0.02%
2025/02/25	1.6	36.89	0	0.00	36.90	1.6	39,539	0.00%
2025/02/24	4.4	36.95	0	0.00	36.98	4.4	39,431	0.01%
2025/02/21	10	36.89	0	0.00	37.00	10	39,442	0.03%
2025/02/20	4	36.86	0	0.00	36.83	4	39,429	0.01%
2025/02/19	1	36.87	4	36.84	36.84	-3	39,977	-0.01%
2025/02/18	5	36.68	1	36.65	36.68	4	40,068	0.01%
2025/02/17	5	36.45	11	36.47	36.60	-6	40,860	-0.01%
2025/02/14	1	36.29	0	0.00	36.29	1	40,963	0.00%
2025/02/13	1	36.27	8	36.25	36.34	-7	41,783	-0.02%
2025/02/12	1	36.07	1	36.07	36.02	0	41,894	0.00%
2025/02/11	10	36.09	0	0.00	36.02	10	41,958	0.02%
2025/02/10	5.9	35.87	5	35.73	35.88	0.9	42,081	0.00%
2025/02/07	5	35.74	2	35.82	35.85	3	42,009	0.01%
2025/02/06	3	35.70	0	0.00	35.71	3	42,136	0.01%
2025/02/05	1	35.66	0	0.00	35.62	1	42,152	0.00%
2025/02/04	23.6	35.33	2	35.55	35.20	21.6	42,664	0.05%
2025/02/03	12.2	35.22	0	0.00	35.45	12.2	42,142	0.03%
2025/01/22	10	35.70	12	35.75	35.78	-2	41,611	0.00%
2025/01/20	1	35.50	6	35.52	35.52	-5	41,481	-0.01%
2025/01/17	22.2	35.38	8	35.34	35.35	14.2	41,823	0.03%
2025/01/16	25	36.55	193	36.50	36.39	-168	40,543	-0.41%	大賣/鉅額交易
2025/01/15	20.1	36.24	1	36.44	36.12	19.1	39,639	0.05%
2025/01/14	14	36.06	2	36.21	36.36	12	38,662	0.03%
2025/01/13	47.5	36.04	0	0.00	36.00	47.5	38,829	0.12%
2025/01/10	41	36.61	3	36.60	36.56	38	37,081	0.10%
2025/01/09	22.8	36.85	0	0.00	36.73	22.8	37,117	0.06%
2025/01/08	12	37.29	0	0.00	37.30	12	35,935	0.03%
2025/01/07	4.3	37.38	1	37.45	37.30	3.3	36,196	0.01%
2025/01/06	29	37.20	1	37.16	37.22	28	36,145	0.08%
2025/01/03	8	36.73	3	36.87	36.78	5	35,720	0.01%
2025/01/02	57.6	36.67	0	0.00	36.70	57.6	35,828	0.16%
2024/12/31	12	36.63	0	0.00	36.68	12	35,265	0.03%
2024/12/30	15.3	36.97	0	0.00	36.83	15.3	35,806	0.04%
2024/12/27	0	0.00	1	37.11	37.05	-1	36,357	0.00%
2024/12/26	0.5	37.09	1	37.03	37.09	-0.5	36,703	0.00%
2024/12/25	3.4	37.07	4	36.99	36.99	-0.7	36,736	0.00%
2024/12/24	1	36.99	5	36.95	36.96	-4	36,759	-0.01%
2024/12/23	40	36.84	1	36.85	36.85	39	36,795	0.11%
2024/12/20	19	36.45	0	0.00	36.42	19	36,808	0.05%
2024/12/19	8.7	36.49	0	0.00	36.63	8.7	36,492	0.02%
2024/12/18	41	36.64	1	36.65	36.80	40	36,121	0.11%
2024/12/17	8	36.50	2	36.50	36.48	6	36,041	0.02%
2024/12/16	21	36.53	0	0.00	36.54	21	35,845	0.06%
2024/12/13	32.6	36.83	4	36.83	36.88	28.6	35,158	0.08%
2024/12/12	3	37.04	2	37.06	37.02	1	34,683	0.00%
2024/12/11	4	36.92	0	0.00	36.91	4	34,701	0.01%
2024/12/10	9	37.11	0	0.00	37.05	9	34,453	0.03%
2024/12/09	11	37.25	28	37.28	37.30	-17	34,541	-0.05%
2024/12/06	5	37.29	0	0.00	37.30	5	34,545	0.01%
2024/12/05	1	37.18	0	0.00	37.21	1	34,446	0.00%
2024/12/04	5	37.06	0	0.00	37.09	5	34,574	0.01%
2024/12/03	0.4	37.11	2	37.37	37.05	-1.6	35,545	0.00%
2024/12/02	0	0.00	15	36.96	37.02	-15	35,261	-0.04%
2024/11/29	10	36.21	0	0.00	36.60	10	35,078	0.03%
2024/11/28	14.3	36.48	0	0.00	36.50	14.3	34,705	0.04%
2024/11/27	19.1	36.83	0	0.00	36.71	19.1	33,867	0.06%
2024/11/26	4.3	37.20	0	0.00	37.31	4.3	32,482	0.01%
2024/11/25	1	37.54	1.8	37.68	37.48	-0.8	32,293	0.00%
2024/11/22	1.5	37.36	0	0.00	37.33	1.5	32,291	0.00%
2024/11/21	17	36.90	0	0.00	37.10	17	32,283	0.05%
2024/11/20	10.8	37.24	0	0.00	37.10	10.8	32,075	0.03%
2024/11/19	2	37.00	0	0.00	37.25	2	31,902	0.01%
2024/11/18	86	37.05	0	0.00	37.00	86	31,696	0.27%
2024/11/15	1	37.10	0	0.00	37.14	1	31,188	0.00%
2024/11/14	11.5	37.13	9	37.16	37.08	2.5	31,246	0.01%
2024/11/13	2.3	37.37	0	0.00	37.49	2.3	30,369	0.01%
2024/11/12	27.7	37.60	0	0.00	37.52	27.7	29,998	0.09%
2024/11/11	2	37.92	0	0.00	38.08	2	29,138	0.01%
2024/11/08	34.6	38.30	0	0.00	38.13	34.6	28,899	0.12%
2024/11/07	1	37.83	2	38.01	38.16	-1	28,964	0.00%
2024/11/06	3	37.85	12	37.84	37.79	-9	28,982	-0.03%
2024/11/04	7.3	37.39	0	0.00	37.48	7.3	30,076	0.02%
2024/11/01	18	36.98	1	36.92	37.34	17	31,838	0.05%
2024/10/30	7	37.44	0	0.00	37.42	7	31,978	0.02%
2024/10/29	38.3	37.45	0	0.00	37.49	38.3	31,775	0.12%
2024/10/28	1.5	37.99	1	37.93	37.94	0.5	30,990	0.00%
2024/10/25	3	37.93	0	0.00	37.97	3	31,363	0.01%
2024/10/24	10	37.85	0	0.00	37.81	10	32,058	0.03%
2024/10/23	3	38.09	0	0.00	38.01	3	32,708	0.01%
2024/10/22	5	38.03	0	0.00	38.16	5	32,661	0.02%
2024/10/18	29	38.25	7	38.06	38.06	22	34,340	0.06%
2024/10/17	18	38.06	0	0.00	38.12	18	34,334	0.05%
2024/10/16	21	38.86	12	39.01	39.02	9	34,050	0.03%
2024/10/15	6	39.05	3	39.06	39.10	3	33,632	0.01%
2024/10/14	12	38.63	0	0.00	38.70	12	34,111	0.04%
2024/10/11	1	38.62	0	0.00	38.60	1	34,137	0.00%
2024/10/09	7	38.43	0	0.00	38.43	7	33,980	0.02%
2024/10/08	25	38.34	0	0.00	38.43	25	33,813	0.07%
2024/10/07	101	38.46	7	38.50	38.64	94	33,414	0.28%	大買/
2024/10/04	15.5	38.43	0	0.00	38.35	15.5	33,221	0.05%
2024/10/01	18.3	38.57	0	0.00	38.57	18.3	32,581	0.06%
2024/09/30	24.3	38.82	0.1	38.82	38.66	24.2	32,043	0.08%
2024/09/27	1	38.96	5	39.00	39.01	-4	31,992	-0.01%
2024/09/26	2	38.91	0	0.00	38.75	2	32,850	0.01%
2024/09/25	170	38.56	5	38.73	38.73	165	33,646	0.49%	大買/鉅額交易
2024/09/24	1	38.00	0	0.00	38.24	1	33,709	0.00%
2024/09/23	0.5	38.22	0	0.00	38.25	0.5	33,817	0.00%
2024/09/20	1	38.26	0	0.00	38.15	1	34,146	0.00%
2024/09/19	6	37.64	0	0.00	37.97	6	34,336	0.02%
2024/09/18	10	37.72	0	0.00	37.72	10	34,587	0.03%
2024/09/12	0	0.00	2	37.66	37.77	-2	34,624	-0.01%
2024/09/11	3	37.20	0	0.00	37.15	3	34,675	0.01%
2024/09/10	6	37.33	0	0.00	37.18	6	34,657	0.02%
2024/09/09	14.2	37.30	2	37.57	37.66	12.2	34,280	0.04%
2024/09/06	5	37.63	0	0.00	37.87	5	34,090	0.01%
2024/09/05	3.5	37.80	7	37.67	37.63	-3.5	33,990	-0.01%
2024/09/04	12.4	37.81	0	0.00	37.59	12.4	33,957	0.04%
2024/09/03	0.3	39.06	0	0.00	38.98	0.3	32,915	0.00%
2024/09/02	1	39.07	0	0.00	39.06	1	33,026	0.00%
2024/08/30	0.2	39.08	0	0.00	39.06	0.2	33,193	0.00%
2024/08/29	11	38.74	0	0.00	39.01	11	33,286	0.03%
2024/08/28	13	38.84	3	38.88	38.99	10	33,323	0.03%
2024/08/27	2	38.87	0	0.00	38.87	2	33,520	0.01%
2024/08/26	2	39.00	16	39.05	39.02	-14	33,677	-0.04%
2024/08/22	1	38.66	0	0.00	38.58	1	33,645	0.00%
2024/08/21	0	0.00	1	38.76	38.66	-1	34,132	0.00%
2024/08/16	3	38.77	1	38.64	38.82	2	34,635	0.01%
2024/08/14	0	0.00	11	38.40	38.36	-11	34,342	-0.03%
2024/08/13	0	0.00	3	38.28	37.98	-3	34,322	-0.01%
2024/08/12	4	37.84	14	37.84	37.88	-10	34,454	-0.03%
2024/08/09	1	37.24	0	0.00	37.35	1	34,528	0.00%
2024/08/08	2.5	36.59	0	0.00	36.77	2.5	34,402	0.01%
2024/08/07	4	36.87	0	0.00	36.99	4	34,260	0.01%
2024/08/06	14.8	35.53	0	0.00	35.81	14.8	33,982	0.04%
2024/08/05	31.8	35.39	0	0.00	35.11	31.8	32,829	0.10%
2024/08/02	32	38.09	10	38.00	38.00	22	30,893	0.07%
2024/08/01	1	38.87	1	38.91	39.15	0	30,172	0.00%
2024/07/31	4	38.31	0	0.00	38.37	4	30,161	0.01%
2024/07/30	16.7	37.92	28	37.92	38.37	-11.3	29,935	-0.04%
2024/07/29	11.5	38.49	3.2	38.62	38.42	8.3	29,326	0.03%
2024/07/26	9.3	38.61	1	38.82	38.82	8.3	28,488	0.03%
2024/07/22	15.1	39.04	0	0.00	39.04	15.1	26,876	0.06%
2024/07/19	30.6	40.04	0	0.00	39.81	30.6	25,911	0.12%
2024/07/18	10.5	40.39	0	0.00	40.40	10.5	25,163	0.04%
2024/07/17	10.2	41.10	0	0.00	41.00	10.2	24,503	0.04%
2024/07/16	21	41.24	0	0.00	41.30	21	24,409	0.09%
2024/07/15	21	42.35	14	42.28	42.37	7	25,086	0.03%
2024/07/12	13.3	42.36	1	42.31	42.39	12.3	24,909	0.05%
2024/07/11	1	42.61	0	0.00	42.65	1	25,598	0.00%
2024/07/10	1	42.21	0	0.00	42.34	1	27,066	0.00%
2024/07/09	3	41.99	6	42.31	42.09	-3	27,738	-0.01%
2024/07/08	24	42.09	2	41.96	42.14	22	27,493	0.08%
2024/07/05	5	41.91	0	0.00	41.94	5	27,341	0.02%
2024/07/04	16	41.85	177.5	41.82	41.88	-161.5	27,085	-0.60%	大賣/鉅額交易
2024/07/03	0	0.00	6	41.34	41.42	-6	26,816	-0.02%
2024/07/02	32	41.03	0	0.00	41.10	32	26,714	0.12%
2024/07/01	8	41.33	0	0.00	41.35	8	25,929	0.03%
2024/06/28	0.1	41.15	0	0.00	41.12	0.1	25,162	0.00%
2024/06/27	8	40.90	0	0.00	40.91	8	25,197	0.03%
2024/06/26	2.1	41.35	0	0.00	41.20	2.1	25,105	0.01%
2024/06/25	1.5	40.97	1	41.17	41.30	0.5	24,778	0.00%
2024/06/24	3	41.38	0	0.00	41.41	3	24,604	0.01%
2024/06/20	43	41.84	1	41.84	41.95	42	24,702	0.17%
2024/06/19	11	41.49	1.2	41.54	41.52	9.8	24,861	0.04%
2024/06/18	1	40.84	0	0.00	40.96	1	24,809	0.00%
2024/06/17	21.2	40.74	0	0.00	40.79	21.2	25,013	0.08%
2024/06/14	0	0.00	20	40.42	40.55	-20	25,218	-0.08%
2024/06/13	2	40.32	4	40.31	40.42	-2	25,502	-0.01%
2024/06/12	13	39.95	35	40.00	39.97	-22	25,595	-0.09%
2024/06/07	2	39.98	5	40.03	40.01	-3	25,867	-0.01%
2024/06/05	1.1	39.88	0	0.00	39.86	1.1	26,194	0.00%
2024/06/04	2	39.99	0	0.00	40.01	2	26,673	0.01%
2024/05/31	6	39.99	0	0.00	39.93	6	27,267	0.02%
2024/05/30	3	40.06	9	40.13	40.03	-6	27,391	-0.02%
2024/05/28	0	0.00	20	40.79	40.81	-20	27,722	-0.07%
2024/05/27	0	0.00	2	40.70	40.74	-2	27,745	-0.01%
2024/05/23	0	0.00	4.4	40.07	40.01	-4.4	27,610	-0.02%
2024/05/22	0	0.00	8	39.98	40.04	-8	27,763	-0.03%
2024/05/21	0	0.00	2	39.51	39.50	-2	27,717	-0.01%
2024/05/20	0	0.00	11	39.60	39.66	-11	27,847	-0.04%
2024/05/17	0	0.00	2	39.50	39.51	-2	28,163	-0.01%
2024/05/16	1	39.63	0	0.00	39.60	1	28,312	0.00%
2024/05/14	0.3	39.17	1	39.20	39.26	-0.7	29,207	0.00%
2024/05/13	0	0.00	12	39.05	39.04	-12	29,257	-0.04%
2024/05/10	71	38.92	0	0.00	39.04	71	29,446	0.24%
2024/05/08	100	39.00	0	0.00	39.02	100	29,501	0.34%
2024/05/07	0	0.00	1	38.87	38.97	-1	29,676	0.00%
2024/05/06	0	0.00	1	38.80	38.88	-1	29,727	0.00%
2024/05/02	1	38.21	0	0.00	38.35	1	29,894	0.00%
2024/04/30	1.1	38.35	8	38.33	38.32	-6.9	29,995	-0.02%
2024/04/29	1	38.30	14	38.25	38.34	-13	30,224	-0.04%
2024/04/26	3.2	37.70	0	0.00	37.69	3.2	30,421	0.01%
2024/04/25	0.6	37.53	0	0.00	37.51	0.6	30,629	0.00%
2024/04/24	2	37.54	2	37.71	37.85	0	31,019	0.00%
2024/04/23	3.1	37.08	11	37.00	37.12	-7.9	32,830	-0.02%
2024/04/22	10	36.99	26	37.05	36.92	-16	34,650	-0.05%
2024/04/19	30.2	37.37	0	0.00	37.27	30.2	34,860	0.09%
2024/04/18	26	38.12	0	0.00	38.18	26	33,506	0.08%
2024/04/17	28	38.84	0	0.00	38.94	28	32,984	0.08%
2024/04/16	13	38.68	7	38.71	38.49	6	32,116	0.02%
2024/04/15	10	39.67	4	39.67	39.62	6	30,685	0.02%
2024/04/12	97	39.98	0	0.00	39.98	97	30,281	0.32%
2024/04/11	34.3	40.02	0	0.00	40.09	34.3	30,433	0.11%
2024/04/10	0	0.00	9	40.21	40.20	-9	30,557	-0.03%
2024/04/09	2	39.99	0	0.00	39.99	2	31,635	0.01%
2024/04/08	14	39.82	7	39.81	39.92	7	31,929	0.02%
2024/04/03	6	39.81	0	0.00	39.75	6	31,830	0.02%
2024/04/02	2	39.84	1	39.77	39.88	1	31,934	0.00%
2024/04/01	5	39.72	0	0.00	39.59	5	32,441	0.02%
2024/03/29	1	39.64	17	39.79	39.86	-16	32,753	-0.05%
2024/03/27	0	0.00	5	39.37	39.55	-5	33,013	-0.02%
2024/03/25	1	39.63	0	0.00	39.62	1	33,059	0.00%
2024/03/22	1	39.95	2	39.80	39.80	-1	33,201	0.00%
2024/03/21	0.5	39.92	0	0.00	39.93	0.5	33,133	0.00%
2024/03/19	2	39.52	3	39.59	39.70	-1	33,682	0.00%
2024/03/18	0	0.00	3	39.10	39.36	-3	34,225	-0.01%
2024/03/14	0	0.00	49	38.88	38.72	-49	33,922	-0.14%
2024/03/13	2.2	39.11	4	39.09	39.08	-1.8	33,830	-0.01%
2024/03/12	0	0.00	6	38.78	38.99	-6	33,698	-0.02%
2024/03/11	0	0.00	4	38.44	38.43	-4	33,783	-0.01%
2024/03/08	2	38.85	9	38.74	38.45	-7	33,669	-0.02%
2024/03/07	1	38.77	6	38.53	38.68	-5	33,152	-0.02%
2024/03/06	0	0.00	2	38.60	38.53	-2	32,892	-0.01%
2024/03/05	0	0.00	1	38.17	38.16	-1	32,576	0.00%