• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.15
  • 漲幅
    +1.85%
  • 成交量
    47,836張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/206.7577.257.57.7588.25May '24Jul '24Sep '24Nov '24Mar '25Jan '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0428.2800.008.26223,1110.01%
2025/03/0318.1100.008.11122,5770.00%
2025/02/2718.0700.008.07122,5660.00%
2025/02/2600.00107.947.93-1022,107-0.05%
2025/02/2517.7900.007.79121,8100.00%
2025/02/2417.6800.007.67121,6640.00%
2025/02/2117.5400.007.56121,5880.00%
2025/02/2027.4900.007.51221,6190.01%
2025/02/1900.0017.457.45-121,6720.00%
2025/02/1800.0027.567.53-221,912-0.01%
2025/02/1400.0057.537.55-523,136-0.02%
2025/02/1300.0037.347.36-323,171-0.01%
2025/02/1000.0047.657.65-424,205-0.02%
2025/02/0500.0057.537.54-526,100-0.02%
2025/02/0437.4237.427.46026,2690.00%
2025/02/0300.0097.527.56-926,498-0.03%
2025/01/2200.0057.397.39-526,227-0.02%
2025/01/2147.4600.007.46426,6230.02%
2025/01/1700.0027.307.29-227,212-0.01%
2025/01/1637.2457.237.26-227,518-0.01%
2025/01/1437.0700.007.08328,5950.01%
2025/01/1327.02107.027.00-829,160-0.03%
2025/01/1037.1287.107.09-528,850-0.02%
2025/01/09157.1400.007.151529,6190.05%
2025/01/0800.0077.147.12-730,170-0.02%
2025/01/0637.3447.347.34-130,6430.00%
2025/01/0300.0037.497.49-331,126-0.01%
2024/12/3147.5700.007.59432,8150.01%
2024/12/3037.3600.007.38333,6020.01%
2024/12/2600.0087.457.45-834,512-0.02%
2024/12/2427.4737.497.48-135,8770.00%
2024/12/2327.6000.007.60236,0790.01%
2024/12/2027.6000.007.57236,6530.01%
2024/12/1900.00107.697.69-1037,054-0.03%
2024/12/1368.0900.008.08639,1530.02%
2024/12/1100.00108.388.38-1040,148-0.02%
2024/12/0958.6400.008.64542,4000.01%
2024/12/0658.6400.008.64543,2660.01%
2024/12/0400.00158.428.41-1544,941-0.03%
2024/11/29108.3900.008.411046,1300.02%
2024/11/2858.3500.008.35546,3660.01%
2024/11/2700.0058.268.25-546,703-0.01%
2024/11/2658.2900.008.26546,9790.01%
2024/11/2500.0058.068.09-547,272-0.01%
2024/11/2187.9800.007.97848,7470.02%
2024/11/2000.0057.957.95-549,322-0.01%
2024/11/1957.9400.007.94550,1020.01%
2024/11/1358.06138.058.04-852,447-0.02%
2024/11/1258.2700.008.33553,2960.01%
2024/11/1138.2100.008.21353,5770.01%
2024/11/0800.0028.168.14-254,0000.00%
2024/11/0738.0000.007.97354,3760.01%
2024/11/0638.1428.018.11154,5990.00%
2024/11/0138.3600.008.39358,5780.01%
2024/10/30108.3100.008.291059,6510.02%
2024/10/2800.0088.198.17-860,262-0.01%
2024/10/2558.4100.008.44559,9570.01%
2024/10/2400.0068.288.31-659,962-0.01%
2024/10/2328.2800.008.24259,8930.00%
2024/10/1800.0068.608.60-658,705-0.01%
2024/10/16138.8200.008.841358,4310.02%
2024/10/1418.5600.008.56157,5470.00%
2024/10/0900.0038.888.86-357,391-0.01%
2024/10/0858.90218.908.92-1656,969-0.03%
2024/10/0700.00199.029.02-1956,504-0.03%
2024/10/0400.007999.249.25-79955,597-1.44% 大賣/鉅額交易
2024/10/013009.4300.009.4230054,7740.55% 大買/鉅額交易
2024/09/305009.4500.009.4650054,6890.91% 大買/鉅額交易
2024/09/2739.397809.399.40-77754,125-1.44% 大賣/鉅額交易
2024/09/2600.0099.369.38-953,937-0.02%
2024/09/1900.0029.699.69-252,0740.00%
2024/09/18109.9800.009.971050,6210.02%
2024/09/1200.00909.909.89-9048,874-0.18%
2024/09/114010.0500.0010.074047,9910.08%
2024/09/10219.8000.009.812146,5930.05%
2024/09/0949.6600.009.65446,1710.01%
2024/09/06219.7700.009.802145,6800.05%
2024/09/0559.6239.619.62244,7110.00%
2024/09/04109.44129.449.47-244,0380.00%
2024/09/0229.2200.009.20243,0930.00%
2024/08/3029.37109.379.38-842,677-0.02%
2024/08/2839.4800.009.47341,8320.01%
2024/08/2659.5800.009.59541,0440.01%
2024/08/2329.48109.489.49-840,469-0.02%
2024/08/2269.6100.009.64639,5150.02%
2024/08/21259.6600.009.672538,8850.06%
2024/08/2000.00209.439.41-2037,984-0.05%
2024/08/1959.4600.009.46537,3840.01%
2024/08/1600.0059.419.42-536,850-0.01%
2024/08/1500.00109.529.56-1035,952-0.03%
2024/08/14209.4700.009.482034,7310.06%
2024/08/12109.2900.009.331033,3470.03%
2024/08/08209.30269.279.32-631,717-0.02%
2024/08/0759.4019.379.39430,7520.01%
2024/08/0600.00969.609.67-9629,702-0.32%
2024/08/05159.7859.809.811027,0210.04%
2024/08/021619.2100.009.2116124,7570.65% 大買/鉅額交易
2024/08/012109.0600.009.0321023,5770.89% 大買/鉅額交易
2024/07/313008.7900.008.8230022,9981.30% 大買/鉅額交易
2024/07/1758.8600.008.85521,5310.02%
2024/07/12108.72108.718.78020,7860.00%
2024/07/0918.62128.608.60-1120,298-0.05%
2024/07/01108.3800.008.401020,4620.05%
2024/06/2000.00158.898.89-1520,200-0.07%
2024/06/19108.9600.008.951020,4230.05%
2024/06/1700.0038.888.88-320,385-0.01%
2024/06/14108.7800.008.761020,3650.05%
2024/06/12218.4400.008.482119,9250.11%
2024/06/06158.7100.008.691520,1410.07%
2024/05/2900.00208.088.07-2020,463-0.10%
2024/05/2400.001008.328.32-10020,882-0.48%
2024/05/23108.4200.008.411021,4980.05%
2024/05/22108.41608.428.39-5021,621-0.23%
2024/05/2100.00108.328.33-1021,980-0.05%
2024/05/16258.6000.008.622522,5340.11%
2024/05/1400.0058.218.21-523,849-0.02%
2024/05/1300.00108.198.19-1024,771-0.04%
2024/05/071108.2000.008.2511026,4640.42% 大買/鉅額交易
2024/05/06208.1300.008.142026,5120.08%
2024/05/03107.9800.007.981026,4880.04%
2024/04/2500.00157.847.83-1527,513-0.05%
2024/04/18158.0400.008.061528,0690.05%
2024/04/1600.001007.947.96-10028,012-0.36%
2024/04/1200.001008.128.13-10028,103-0.36%
2024/04/1100.002208.208.23-22028,384-0.78% 大賣/鉅額交易
2024/04/10108.6038.608.60727,9340.03%
2024/04/09138.4700.008.471328,1880.05%
2024/04/0800.003008.408.40-30028,802-1.04% 大賣/鉅額交易
2024/04/0200.00208.748.71-2029,099-0.07%
2024/03/2900.00308.988.98-3029,082-0.10%
2024/03/28108.9900.009.001029,3820.03%
2024/03/2600.0028.858.85-230,296-0.01%
2024/03/253008.9700.008.9230030,8260.97% 大買/鉅額交易
2024/03/22838.7800.008.838331,3690.26%
2024/03/2128.7100.008.70232,7940.01%
2024/03/201608.7300.008.7216033,6450.48% 大買/鉅額交易
2024/03/181008.7400.008.7310034,4470.29%
2024/03/1300.00109.079.07-1034,889-0.03%
2024/03/1200.00329.239.24-3235,330-0.09%
2024/03/0859.2739.279.30235,6860.01%
2024/03/0779.2600.009.26735,5370.02%
2024/03/0649.1300.009.14435,3200.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音