國泰20年美債正2 (00688L)-致和-崇德券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.33
漲跌
▼0.01
漲幅
-0.12%
成交量
6,860張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	100	8.32	8.32	-100	20,882	-0.48%
2024/05/23	10	8.42	0	0.00	8.41	10	21,498	0.05%
2024/05/22	10	8.41	60	8.42	8.39	-50	21,621	-0.23%
2024/05/21	0	0.00	10	8.32	8.33	-10	21,980	-0.05%
2024/05/16	25	8.60	0	0.00	8.62	25	22,534	0.11%
2024/05/14	0	0.00	5	8.21	8.21	-5	23,849	-0.02%
2024/05/13	0	0.00	10	8.19	8.19	-10	24,771	-0.04%
2024/05/07	110	8.20	0	0.00	8.25	110	26,464	0.42%	大買/鉅額交易
2024/05/06	20	8.13	0	0.00	8.14	20	26,512	0.08%
2024/05/03	10	7.98	0	0.00	7.98	10	26,488	0.04%
2024/04/25	0	0.00	15	7.84	7.83	-15	27,513	-0.05%
2024/04/18	15	8.04	0	0.00	8.06	15	28,069	0.05%
2024/04/16	0	0.00	100	7.94	7.96	-100	28,012	-0.36%
2024/04/12	0	0.00	100	8.12	8.13	-100	28,103	-0.36%
2024/04/11	0	0.00	220	8.20	8.23	-220	28,384	-0.78%	大賣/鉅額交易
2024/04/10	10	8.60	3	8.60	8.60	7	27,934	0.03%
2024/04/09	13	8.47	0	0.00	8.47	13	28,188	0.05%
2024/04/08	0	0.00	300	8.40	8.40	-300	28,802	-1.04%	大賣/鉅額交易
2024/04/02	0	0.00	20	8.74	8.71	-20	29,099	-0.07%
2024/03/29	0	0.00	30	8.98	8.98	-30	29,082	-0.10%
2024/03/28	10	8.99	0	0.00	9.00	10	29,382	0.03%
2024/03/26	0	0.00	2	8.85	8.85	-2	30,296	-0.01%
2024/03/25	300	8.97	0	0.00	8.92	300	30,826	0.97%	大買/鉅額交易
2024/03/22	83	8.78	0	0.00	8.83	83	31,369	0.26%
2024/03/21	2	8.71	0	0.00	8.70	2	32,794	0.01%
2024/03/20	160	8.73	0	0.00	8.72	160	33,645	0.48%	大買/鉅額交易
2024/03/18	100	8.74	0	0.00	8.73	100	34,447	0.29%
2024/03/13	0	0.00	10	9.07	9.07	-10	34,889	-0.03%
2024/03/12	0	0.00	32	9.23	9.24	-32	35,330	-0.09%
2024/03/08	5	9.27	3	9.27	9.30	2	35,686	0.01%
2024/03/07	7	9.26	0	0.00	9.26	7	35,537	0.02%
2024/03/06	4	9.13	0	0.00	9.14	4	35,320	0.01%
2024/03/04	1	8.99	0	0.00	8.98	1	35,279	0.00%
2024/03/01	16	8.89	0	0.00	8.88	16	35,154	0.05%
2024/02/27	0	0.00	25	8.84	8.84	-25	34,738	-0.07%
2024/02/26	10	8.93	0	0.00	8.96	10	34,632	0.03%
2024/02/21	0	0.00	6	8.66	8.67	-6	33,633	-0.02%
2024/02/20	0	0.00	10	8.61	8.64	-10	33,345	-0.03%
2024/02/16	16	8.73	0	0.00	8.73	16	33,411	0.05%
2024/02/15	113	8.80	0	0.00	8.81	113	32,838	0.34%	大買/鉅額交易
2024/02/05	10	9.22	55	9.25	9.24	-45	31,815	-0.14%
2024/02/02	7	9.62	0	0.00	9.64	7	31,035	0.02%
2024/02/01	200	9.45	0	0.00	9.45	200	30,544	0.65%	大買/鉅額交易
2024/01/31	20	9.28	3	9.28	9.30	17	30,046	0.06%
2024/01/30	30	9.14	0	0.00	9.15	30	29,486	0.10%
2024/01/29	0	0.00	20	8.88	8.88	-20	29,045	-0.07%
2024/01/26	20	8.94	0	0.00	8.95	20	28,953	0.07%
2024/01/25	1	8.75	0	0.00	8.83	1	29,176	0.00%
2024/01/24	1	8.85	20	8.90	8.91	-19	28,855	-0.07%
2024/01/23	0	0.00	10	9.01	9.02	-10	29,009	-0.03%
2024/01/22	20	9.01	0	0.00	9.02	20	28,851	0.07%
2024/01/19	1	8.80	311	8.81	8.81	-310	28,685	-1.08%	大賣/鉅額交易
2024/01/17	100	9.08	660	9.05	9.08	-560	28,266	-1.98%	大賣/鉅額交易
2024/01/16	1	9.30	16	9.30	9.31	-15	27,971	-0.05%
2024/01/15	50	9.43	0	0.00	9.43	50	27,652	0.18%
2024/01/12	200	9.43	18	9.42	9.44	182	27,483	0.66%	大買/鉅額交易
2024/01/11	155	9.38	10	9.38	9.39	145	27,229	0.53%	大買/鉅額交易
2024/01/10	60	9.41	0	0.00	9.41	60	27,120	0.22%
2024/01/09	330	9.45	0	0.00	9.48	330	27,004	1.22%	大買/鉅額交易
2024/01/08	21	9.34	0	0.00	9.29	21	26,654	0.08%
2024/01/05	0	0.00	20	9.51	9.50	-20	26,348	-0.08%
2024/01/04	20	9.78	0	0.00	9.74	20	25,673	0.08%
2024/01/02	0	0.00	50	9.82	9.81	-50	25,110	-0.20%
2023/12/29	0	0.00	35	10.04	10.05	-35	24,381	-0.14%
2023/12/28	0	0.00	3	10.13	10.15	-3	24,304	-0.01%
2023/12/27	20	9.97	0	0.00	9.97	20	23,765	0.08%
2023/12/26	0	0.00	15	10.01	10.01	-15	23,530	-0.06%
2023/12/25	0	0.00	20	9.93	9.96	-20	23,225	-0.09%
2023/12/22	3	10.00	60	10.00	9.99	-57	22,801	-0.25%
2023/12/21	100	10.16	0	0.00	10.16	100	22,228	0.45%
2023/12/20	10	10.06	0	0.00	10.08	10	21,639	0.05%
2023/12/19	33	10.03	30	10.00	10.01	3	21,166	0.01%
2023/12/18	230	10.05	3	10.17	10.18	227	20,255	1.12%	大買/鉅額交易
2023/12/15	10	9.86	40	9.83	9.86	-30	18,429	-0.16%
2023/12/14	26	9.57	0	0.00	9.60	26	17,170	0.15%
2023/12/12	23	9.10	0	0.00	9.15	23	15,906	0.14%
2023/12/11	10	9.10	0	0.00	9.11	10	15,356	0.07%
2023/12/08	0	0.00	25	9.22	9.27	-25	14,732	-0.17%
2023/12/07	0	0.00	35	9.28	9.22	-35	14,275	-0.25%
2023/12/06	20	9.12	45	9.12	9.10	-25	13,345	-0.19%
2023/12/05	23	8.85	0	0.00	8.85	23	12,701	0.18%
2023/12/04	10	8.78	3	8.78	8.80	7	12,416	0.06%
2023/12/01	6	8.54	15	8.55	8.56	-9	12,262	-0.07%
2023/11/30	0	0.00	50	8.66	8.66	-50	11,951	-0.42%
2023/11/28	10	8.40	0	0.00	8.41	10	11,442	0.09%
2023/11/21	10	8.39	0	0.00	8.44	10	10,753	0.09%
2023/11/20	2	8.22	0	0.00	8.23	2	10,658	0.02%
2023/11/17	10	8.26	0	0.00	8.23	10	10,575	0.09%
2023/11/16	0	0.00	1	8.13	8.16	-1	10,591	-0.01%
2023/11/15	45	8.32	0	0.00	8.31	45	10,537	0.43%
2023/11/14	60	7.94	0	0.00	7.96	60	10,064	0.60%
2023/11/13	23	7.88	0	0.00	7.86	23	10,192	0.23%
2023/11/10	2	7.96	116	7.95	7.96	-114	9,879	-1.15%	大賣/鉅額交易
2023/11/09	37	8.31	0	0.00	8.30	37	9,732	0.38%
2023/11/08	20	8.01	15	8.01	8.03	5	9,567	0.05%
2023/11/07	2	7.83	0	0.00	7.81	2	9,556	0.02%
2023/11/06	12	7.93	10	7.92	7.91	2	9,537	0.02%
2023/11/03	30	7.86	5	7.85	7.85	25	9,519	0.26%
2023/11/02	30	7.62	0	0.00	7.62	30	9,450	0.32%
2023/10/26	32	7.16	30	7.15	7.15	2	9,517	0.02%
2023/10/25	10	7.56	0	0.00	7.50	10	9,887	0.10%
2023/10/24	20	7.40	0	0.00	7.42	20	9,783	0.20%
2023/10/23	8	7.09	10	7.09	7.07	-2	9,709	-0.02%
2023/10/20	16	7.20	0	0.00	7.19	16	9,612	0.17%
2023/10/19	6	7.33	5	7.30	7.30	1	9,510	0.01%
2023/10/17	5	7.69	3	7.64	7.64	2	9,389	0.02%
2023/10/12	2	8.16	0	0.00	8.17	2	8,993	0.02%
2023/10/05	3	7.82	0	0.00	7.82	3	8,885	0.03%
2023/10/04	6	7.58	0	0.00	7.51	6	8,901	0.07%
2023/10/03	11	7.99	0	0.00	7.96	11	8,628	0.13%
2023/09/27	1	8.34	0	0.00	8.32	1	8,637	0.01%
2023/09/26	1	8.31	80	8.29	8.35	-79	8,565	-0.92%
2023/09/22	84	8.57	0	0.00	8.61	84	8,615	0.97%
2023/09/18	1	9.05	10	9.05	9.04	-9	8,231	-0.11%
2023/09/15	1	9.18	0	0.00	9.20	1	8,232	0.01%
2023/09/14	10	9.34	0	0.00	9.36	10	8,251	0.12%
2023/09/11	0	0.00	21	9.24	9.24	-21	8,458	-0.25%
2023/09/08	22	9.37	0	0.00	9.37	22	8,579	0.26%
2023/09/06	6	9.20	1	9.22	9.23	5	8,600	0.06%
2023/09/04	5	9.43	30	9.42	9.41	-25	8,825	-0.28%
2023/08/31	12	9.68	0	0.00	9.67	12	8,873	0.14%
2023/08/30	10	9.61	0	0.00	9.63	10	8,932	0.11%
2023/08/25	0	0.00	10	9.37	9.36	-10	9,228	-0.11%
2023/08/24	10	9.51	0	0.00	9.49	10	9,379	0.11%
2023/08/23	10	9.20	0	0.00	9.22	10	9,516	0.11%
2023/08/22	1	8.99	0	0.00	9.01	1	9,586	0.01%
2023/08/21	5	9.20	5	9.13	9.11	0	9,578	0.00%
2023/08/18	5	9.28	0	0.00	9.30	5	9,497	0.05%
2023/08/17	7.5	9.26	10	9.24	9.21	-2.5	9,572	-0.03%
2023/08/16	5	9.45	0	0.00	9.46	5	9,386	0.05%
2023/08/15	0.5	9.51	0	0.00	9.51	0.5	9,386	0.01%
2023/08/14	3	9.59	50	9.57	9.58	-47	9,327	-0.50%
2023/08/11	8	9.66	0	0.00	9.66	8	9,351	0.09%
2023/08/08	10	9.78	0	0.00	9.78	10	9,190	0.11%
2023/08/07	1	9.79	0	0.00	9.82	1	9,007	0.01%
2023/08/04	92	9.61	10	9.59	9.59	82	8,917	0.92%
2023/08/02	2	10.19	30	10.15	10.17	-28	8,112	-0.35%
2023/07/31	0	0.00	20	10.33	10.34	-20	7,686	-0.26%
2023/07/28	1	10.33	35	10.33	10.34	-34	7,694	-0.44%
2023/07/27	1	10.69	0	0.00	10.71	1	7,102	0.01%
2023/07/25	1	10.76	0	0.00	10.76	1	7,105	0.01%
2023/07/13	1	10.64	0	0.00	10.62	1	6,732	0.01%
2023/07/11	5	10.44	0	0.00	10.44	5	6,700	0.07%
2023/07/10	2	10.30	0	0.00	10.29	2	6,608	0.03%
2023/07/07	1	10.50	0	0.00	10.52	1	6,478	0.02%
2023/07/04	1	11.03	0	0.00	11.04	1	6,005	0.02%
2023/06/13	0	0.00	80	11.02	11.03	-80	5,245	-1.53%
2023/06/12	30	10.97	0	0.00	10.96	30	5,222	0.57%
2023/06/08	51	10.77	0	0.00	10.78	51	5,183	0.98%
2023/05/30	0	10.93	0	0.00	10.92	0	4,333	0.00%
2023/05/26	1	10.60	0	0.00	10.65	1	3,934	0.03%
2023/05/25	1	10.70	0	0.00	10.70	1	3,932	0.03%
2023/05/23	1	10.80	0	0.00	10.81	1	3,738	0.03%
2023/05/22	1	10.95	0	0.00	10.99	1	3,518	0.03%
2023/05/19	4	11.08	0	0.00	11.08	4	3,499	0.11%
2023/05/18	1	11.30	0	0.00	11.29	1	3,397	0.03%
2023/05/17	30	11.34	0	0.00	11.34	30	3,333	0.90%
2023/05/16	1	11.40	0	0.00	11.44	1	3,229	0.03%
2023/05/04	1	12.00	0	0.00	12.00	1	2,938	0.03%
2023/04/27	5	11.90	0	0.00	11.89	5	2,616	0.19%
2023/04/26	5	12.08	0	0.00	12.07	5	2,587	0.19%
2023/04/25	10	11.88	0	0.00	11.91	10	2,566	0.39%
2023/04/21	5	11.75	0	0.00	11.78	5	2,497	0.20%
2023/04/10	5	12.33	0	0.00	12.34	5	2,187	0.23%
2023/04/07	0	0.00	15	12.43	12.43	-15	2,168	-0.69%
2023/04/06	15	12.47	0	0.00	12.45	15	2,145	0.70%
2023/03/23	10	12.03	0	0.00	12.04	10	1,952	0.51%
2023/03/16	0	0.00	1	12.21	12.22	-1	1,921	-0.05%
2023/03/15	0	0.00	1	11.77	11.71	-1	1,824	-0.05%
2023/03/10	35	11.41	0	0.00	11.51	35	1,687	2.07%
2023/03/08	0	0.00	15	11.02	11.02	-15	1,663	-0.90%
2023/03/06	30	11.18	0	0.00	11.16	30	1,647	1.82%
2023/03/01	0	0.00	15	10.94	10.97	-15	1,642	-0.91%
2023/02/24	6	11.19	0	0.00	11.18	6	1,627	0.37%
2023/02/23	10	11.01	0	0.00	11.00	10	1,618	0.62%
2023/02/21	0	0.00	2	11.13	11.12	-2	1,402	-0.14%
2023/02/17	3	11.07	0	0.00	11.03	3	1,401	0.21%
2023/02/09	0	0.00	100	11.98	11.98	-100	1,356	-7.37%
2023/02/03	50	12.77	0	0.00	12.77	50	1,253	3.99%
2023/02/02	30	12.59	0	0.00	12.55	30	1,218	2.46%
2023/01/16	20	12.34	0	0.00	12.24	20	1,221	1.64%
2022/12/27	1	11.56	0	0.00	11.56	1	1,115	0.09%
2022/12/12	1	12.56	0	0.00	12.53	1	1,033	0.10%
2022/10/20	0	0.00	5	10.47	10.49	-5	565	-0.88%
2022/10/17	4	11.01	0	0.00	11.03	4	562	0.71%
2022/09/30	0	0.00	9	12.00	12.05	-9	520	-1.73%
2022/09/22	7	12.98	0	0.00	13.01	7	480	1.46%
2022/09/02	3	13.54	0	0.00	13.58	3	463	0.65%
2020/01/30	0	0.00	2	26.38	26.41	-2	594	-0.34%
2019/12/19	1	23.90	0	0.00	23.90	1	641	0.16%
2019/11/28	1	25.33	0	0.00	25.28	1	729	0.14%