台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    14.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    991
  • 產業
    上市 塑膠類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達化 (1309)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00114.2014.50-11,080-0.09%
2025/02/24114.0500.0014.1011,0710.09%
2025/02/21114.00114.1014.1501,0680.00%
2025/02/20114.00214.1013.95-11,071-0.09%
2025/02/19114.00114.1013.9501,0740.00%
2025/02/17214.0500.0014.1021,0810.18%
2025/02/1300.00413.7914.00-41,109-0.36%
2025/02/12213.38213.3813.3501,1190.00%
2025/02/11113.2000.0013.2011,1390.09%
2025/02/1000.00213.1813.30-21,197-0.17%
2025/02/07113.0000.0013.0011,1900.08%
2025/02/0600.00112.9513.25-11,190-0.08%
2025/02/05112.85113.0512.8501,1930.00%
2025/02/04113.1500.0012.8511,2080.08%
2025/02/0300.00113.3013.20-11,210-0.08%
2025/01/22413.23213.2313.3021,2390.16%
2025/01/21213.28213.3313.3001,2530.00%
2025/01/1700.00313.4813.45-31,265-0.24%
2025/01/16313.2200.0013.1531,2710.24%
2025/01/15113.45113.7513.3501,2690.00%
2024/12/30313.9700.0013.8031,7610.17%
2024/12/205.214.4600.0014.405.22,7440.19%
2024/12/06515.8000.0015.7553,3280.15%
2024/11/2900.00116.2016.15-13,373-0.03%
2024/11/1900.00116.7516.75-13,639-0.03%
2024/11/18116.8500.0016.9013,6330.03%
2024/10/2100.00118.9518.90-13,724-0.03%
2024/10/11119.0000.0018.6014,0740.02%
2024/10/09219.33118.7518.6514,1230.02%
2024/10/0800.00120.3520.00-13,978-0.03%
2024/10/0400.00321.4521.40-33,819-0.08%
2024/09/30321.9000.0021.7033,6640.08%
2024/09/2700.00621.5021.60-63,151-0.19%
2024/09/2600.00119.6519.65-12,975-0.03%
2024/09/18219.95119.9019.6013,1610.03%
2024/09/1600.00320.1019.50-33,256-0.09%
2024/09/13319.20319.0319.2003,2180.00%
2024/09/1200.00218.1518.50-23,104-0.06%
2024/09/04116.7500.0016.3512,9450.03%
2024/09/0300.003017.6817.40-302,925-1.03%
2024/08/293018.4200.0018.40302,9061.03%
2024/08/1900.00117.5017.45-12,627-0.04%
2024/08/0500.00116.3016.10-12,597-0.04%
2024/07/31118.3000.0018.2512,4860.04%
2024/07/22118.8500.0019.0012,3270.04%
2024/07/18219.9500.0019.8022,2350.09%
2024/07/12219.35119.6019.6011,9850.05%
2024/07/0400.00017.9017.7501,6080.00%
2024/06/2800.000.317.7017.60-0.31,508-0.02%
2024/06/2600.00318.6018.45-31,399-0.21%
2024/06/25118.6500.0018.9011,3440.07%
2024/06/24218.957.118.5019.00-5.11,247-0.41%
2024/06/2000.002116.2516.70-21803-2.61%
2024/05/3000.00116.0015.95-1742-0.13%
2024/05/2900.001.215.7115.90-1.2733-0.16%
2024/05/2800.00215.7315.85-2730-0.27%
2024/05/27215.2000.0015.4527250.28%
2024/05/1700.00116.2516.30-1709-0.14%
2024/05/1300.00415.6015.65-4671-0.60%
2024/05/1000.00115.1515.25-1650-0.15%
2024/05/0300.000.115.4515.35-0.1701-0.01%
2024/05/0200.000.115.3015.40-0.1695-0.01%
2024/04/2900.001.415.5015.60-1.4694-0.20%
2024/04/19314.9800.0015.1037250.41%
2024/04/18215.2500.0015.3527080.28%
2024/04/0900.00216.1016.15-2697-0.29%
2024/04/0200.00215.6515.70-2681-0.29%
2024/03/2000.00115.3015.15-1700-0.14%
2024/03/120.215.7000.0015.750.26670.03%
2024/03/11215.4000.0015.4526660.30%
2024/03/082.115.5500.0015.552.16560.32%
2024/03/05216.3000.0016.2026420.31%
台達化 相關文章