東元 (1504)-致和-崇德券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.3
漲跌
▲0.4
漲幅
+0.74%
成交量
1,962張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	54.90	0	0.00	54.50	1	7,664	0.01%
2025/02/26	2	54.65	0	0.00	55.10	2	7,753	0.03%
2025/02/25	0	0.00	2	54.85	54.90	-2	7,802	-0.03%
2025/02/24	1	55.10	3	55.33	55.50	-2	7,832	-0.03%
2025/02/21	11	56.09	10	56.21	55.30	1	7,864	0.01%
2025/02/20	2	54.75	5	54.46	54.50	-3	7,521	-0.04%
2025/02/17	1	53.60	1	53.90	53.20	0	7,754	0.00%
2025/02/14	1	53.70	1	53.90	53.40	0	7,806	0.00%
2025/02/13	1	53.30	0	0.00	53.50	1	7,851	0.01%
2025/02/12	2	53.30	0	0.00	52.90	2	7,871	0.03%
2025/02/10	1	54.50	0	0.00	54.20	1	7,929	0.01%
2025/02/07	1	55.10	2	55.15	55.10	-1	7,949	-0.01%
2025/02/06	3	54.77	0	0.00	55.10	3	7,973	0.04%
2025/02/05	3	54.90	1	55.50	54.50	2	7,974	0.03%
2025/02/04	2	54.90	3	55.30	55.10	-1	7,994	-0.01%
2025/02/03	2	53.50	2	54.30	54.60	0	7,939	0.00%
2025/01/22	0	0.00	1	53.50	53.60	-1	7,896	-0.01%
2025/01/17	3	53.53	3	53.60	52.70	0	8,015	0.00%
2025/01/16	1	53.20	1.1	53.48	53.50	-0.1	8,013	0.00%
2025/01/15	2.1	52.91	1	53.40	53.00	1.1	8,029	0.01%
2025/01/14	1	52.60	2	52.95	53.00	-1	8,030	-0.01%
2025/01/10	0	0.00	6	52.65	53.00	-6	8,058	-0.07%
2025/01/06	2	53.50	6	53.87	53.40	-4	8,225	-0.05%
2025/01/03	0	0.00	1	53.20	53.10	-1	8,221	-0.01%
2025/01/02	0	0.00	1	53.70	53.70	-1	8,218	-0.01%
2024/12/30	3	52.40	0	0.00	51.80	3	8,227	0.04%
2024/12/27	3	54.00	0	0.00	53.30	3	8,176	0.04%
2024/12/26	1	54.20	8	54.38	54.90	-7	8,031	-0.09%
2024/12/25	2	52.45	3	53.37	53.40	-1	7,660	-0.01%
2024/12/24	1	52.10	5	53.44	52.70	-4	7,233	-0.06%
2024/12/20	0	0.00	1	50.80	50.80	-1	6,305	-0.02%
2024/12/19	1.1	49.87	1	51.30	49.80	0.1	5,853	0.00%
2024/12/16	0	0.00	1	52.40	52.00	-1	5,743	-0.02%
2024/12/12	1	51.20	0	0.00	51.00	1	5,667	0.02%
2024/12/06	1	52.20	0	0.00	52.20	1	5,411	0.02%
2024/12/05	1	52.30	0	0.00	52.10	1	5,351	0.02%
2024/12/04	1	52.40	1	52.70	51.90	0	5,356	0.00%
2024/12/03	1	53.60	7	53.87	52.50	-6	5,354	-0.11%
2024/12/02	3	53.63	7	53.76	53.40	-4	5,233	-0.08%
2024/11/29	3	52.30	2	52.85	53.10	1	5,149	0.02%
2024/11/28	3	52.20	0	0.00	52.80	3	5,142	0.06%
2024/11/27	1	52.10	27	52.58	53.00	-26	5,033	-0.52%
2024/11/26	6	50.49	1	52.50	49.95	5	4,722	0.11%
2024/11/20	0	0.00	3	52.50	52.40	-3	4,397	-0.07%
2024/11/19	1	52.30	0	0.00	52.20	1	4,374	0.02%
2024/11/18	0	0.00	7	52.47	52.40	-7	4,347	-0.16%
2024/11/15	0	0.00	17	51.79	52.00	-17	4,336	-0.39%
2024/11/14	0	0.00	3	51.40	51.50	-3	4,291	-0.07%
2024/11/13	0	0.00	1	50.70	50.60	-1	4,222	-0.02%
2024/11/12	1	49.35	0	0.00	49.30	1	4,199	0.02%
2024/11/07	0	0.00	1	51.10	51.10	-1	4,236	-0.02%
2024/11/06	0	0.00	1	50.50	50.00	-1	4,202	-0.02%
2024/11/04	0	0.00	1	49.90	49.90	-1	4,470	-0.02%
2024/10/30	0	0.00	1	49.40	49.40	-1	4,651	-0.02%
2024/10/28	0	0.00	2	49.75	49.90	-2	4,561	-0.04%
2024/10/24	2	48.93	1	49.20	48.75	1	4,546	0.02%
2024/10/23	1	49.10	0	0.00	49.10	1	4,552	0.02%
2024/10/21	2	49.68	5	49.80	49.60	-3	4,673	-0.06%
2024/10/16	12	48.65	1	49.55	49.90	11	4,983	0.22%
2024/10/14	1	48.75	0	0.00	49.05	1	4,942	0.02%
2024/10/09	0	0.00	1	49.60	49.45	-1	5,251	-0.02%
2024/10/07	0	0.00	11	50.09	50.70	-11	5,338	-0.21%
2024/10/04	0	0.00	2	48.28	48.65	-2	5,309	-0.04%
2024/10/01	2	47.98	1	48.85	47.75	1	5,497	0.02%
2024/09/30	2	48.80	0	0.00	48.80	2	5,553	0.04%
2024/09/27	3	49.45	3	49.60	49.65	0	5,724	0.00%
2024/09/25	0	0.00	3	49.38	49.70	-3	5,858	-0.05%
2024/09/24	1	48.40	0	0.00	48.70	1	5,987	0.02%
2024/09/19	0	0.00	5	49.10	49.25	-5	6,219	-0.08%
2024/09/18	0	0.00	1	49.60	49.05	-1	6,329	-0.02%
2024/09/16	1	48.80	0	0.00	48.80	1	6,386	0.02%
2024/09/04	1	46.00	0	0.00	46.05	1	8,464	0.01%
2024/08/30	3	48.53	0	0.00	49.05	3	9,310	0.03%
2024/08/29	2	48.40	1	48.55	49.15	1	9,614	0.01%
2024/08/26	0	0.00	5	48.60	48.85	-5	10,818	-0.05%
2024/08/21	1	48.60	4	47.94	48.35	-3	11,296	-0.03%
2024/08/20	1	48.50	3	48.40	48.20	-2	11,396	-0.02%
2024/08/19	0	0.00	9	47.67	47.80	-9	11,480	-0.08%
2024/08/16	0	0.00	2	46.60	46.20	-2	11,436	-0.02%
2024/08/15	3	46.15	2	46.45	46.45	1	11,528	0.01%
2024/08/12	1	46.10	18	45.94	46.30	-17	11,786	-0.14%
2024/08/09	15	45.30	0	0.00	45.30	15	11,849	0.13%
2024/08/07	0	0.00	3	45.55	45.50	-3	12,023	-0.02%
2024/08/06	4	42.28	0	0.00	43.00	4	12,101	0.03%
2024/08/05	0	0.00	7	43.60	43.20	-7	12,010	-0.06%
2024/08/02	0	0.00	2	47.80	47.60	-2	11,985	-0.02%
2024/07/23	5	49.50	0	0.00	49.45	5	12,895	0.04%
2024/07/22	0	0.00	1	49.25	48.00	-1	13,015	-0.01%
2024/07/19	6	49.89	0	0.00	49.35	6	13,033	0.05%
2024/07/17	2	51.20	0	0.00	50.90	2	13,572	0.01%
2024/07/16	1	51.00	0	0.00	50.90	1	13,983	0.01%
2024/07/12	2	51.00	5	51.20	51.10	-3	16,096	-0.02%
2024/07/11	7	51.56	1.2	51.57	51.30	5.8	16,870	0.03%
2024/07/10	1	52.30	8	52.25	52.30	-7	17,099	-0.04%
2024/07/09	3	52.27	2	52.45	52.20	1	18,151	0.01%
2024/07/08	6	52.57	1.1	52.83	52.60	4.9	19,245	0.03%
2024/07/05	3	53.90	0	0.00	53.40	3	19,503	0.02%
2024/07/04	0	0.00	2	53.40	53.10	-2	19,437	-0.01%
2024/07/03	5	52.82	0	0.00	52.40	5	19,582	0.03%
2024/07/02	3	53.10	0	0.00	52.90	3	19,575	0.02%
2024/07/01	1	52.90	0	0.00	52.80	1	19,640	0.01%
2024/06/28	4	53.50	1	53.60	53.50	3	19,833	0.02%
2024/06/27	5	52.66	0	0.00	52.20	5	20,069	0.02%
2024/06/25	0	0.00	1	53.20	53.00	-1	21,206	0.00%
2024/06/24	8	53.11	2	53.00	52.80	6	21,406	0.03%
2024/06/21	2	53.75	0	0.00	53.70	2	22,206	0.01%
2024/06/20	1	54.00	21	54.01	54.30	-20	22,389	-0.09%
2024/06/19	27	53.54	4.1	53.50	53.40	22.9	22,940	0.10%
2024/06/18	23.3	53.96	1	54.10	53.90	22.3	23,447	0.10%
2024/06/17	0.2	58.30	15	57.91	57.60	-14.8	23,541	-0.06%
2024/06/14	2	58.80	15	58.88	57.90	-13	24,041	-0.05%
2024/06/13	2	57.55	1.1	58.08	57.30	0.9	24,194	0.00%
2024/06/12	2.1	57.50	1	58.10	57.80	1.1	24,323	0.00%
2024/06/11	27	58.42	5.1	58.76	58.50	21.9	24,310	0.09%
2024/06/07	19	58.79	13.2	58.32	59.00	5.9	24,359	0.02%
2024/06/06	0	0.00	2	57.55	57.60	-2	24,223	-0.01%
2024/06/05	3	57.50	4	57.68	57.30	-1	24,096	0.00%
2024/06/04	18	57.44	7	57.50	57.60	11	24,016	0.05%
2024/06/03	8.1	56.36	18.1	56.89	57.50	-10.1	23,891	-0.04%
2024/05/31	8	56.20	47.1	55.22	56.20	-39.1	23,869	-0.16%
2024/05/30	7	53.07	0	0.00	53.00	7	23,395	0.03%
2024/05/29	16	53.47	12	54.50	53.30	4	23,379	0.02%
2024/05/28	14	53.60	2	53.95	53.60	12	23,417	0.05%
2024/05/27	8	54.44	9	55.33	54.30	-1	23,576	0.00%
2024/05/24	1	52.00	4	53.63	53.50	-3	23,562	-0.01%
2024/05/23	2	52.80	1	53.20	52.50	1	23,866	0.00%
2024/05/22	3	54.17	1	53.70	53.70	2	23,926	0.01%
2024/05/21	9.1	53.91	5	54.10	53.60	4.1	23,939	0.02%
2024/05/20	10.3	55.19	0	0.00	54.80	10.3	23,839	0.04%
2024/05/17	0	0.00	4	55.48	55.80	-4	23,744	-0.02%
2024/05/16	5	54.70	8	54.98	54.50	-3	23,840	-0.01%
2024/05/14	7	54.41	2	54.50	54.40	5	23,913	0.02%
2024/05/13	4	53.90	0	0.00	54.00	4	23,871	0.02%
2024/05/10	3	54.97	4	55.25	55.10	-1	23,750	0.00%
2024/05/09	1	55.70	1.4	55.73	55.80	-0.4	23,638	0.00%
2024/05/08	5	56.62	4	57.03	56.30	1	23,560	0.00%
2024/05/07	2	57.00	1	57.20	57.20	1	23,467	0.00%
2024/05/03	1	57.30	2	56.40	55.70	-1	23,356	0.00%
2024/05/02	7	56.93	0	0.00	56.70	7	23,183	0.03%
2024/04/30	2	55.85	2	55.80	55.60	0	22,859	0.00%
2024/04/29	1	56.50	6	56.97	56.70	-5	22,836	-0.02%
2024/04/26	4	58.03	0	0.00	57.10	4	22,743	0.02%
2024/04/25	3	58.40	0	0.00	58.10	3	22,610	0.01%
2024/04/24	8.1	59.70	13	59.88	59.30	-5	22,489	-0.02%
2024/04/23	13	58.92	6	58.78	58.30	7	22,272	0.03%
2024/04/22	14.1	59.87	6	59.68	58.50	8.1	21,932	0.04%
2024/04/19	38.2	60.91	28.1	61.04	59.90	10.1	21,448	0.05%
2024/04/18	26.1	61.01	15	61.17	61.00	11.1	20,336	0.05%
2024/04/17	9.1	59.50	63.2	60.70	61.10	-54.2	19,309	-0.28%
2024/04/16	4	57.23	33	57.33	56.30	-29	18,471	-0.16%
2024/04/15	42.1	60.36	18	60.07	59.20	24.1	18,113	0.13%
2024/04/12	96.1	59.42	49	59.23	60.80	47.1	17,034	0.28%
2024/04/11	6	56.82	6	57.10	56.50	0	15,929	0.00%
2024/04/10	3	56.60	3	56.70	56.20	0	15,614	0.00%
2024/04/09	1	56.70	16.1	56.93	57.00	-15.1	15,590	-0.10%
2024/04/08	0	0.00	3	56.07	56.30	-3	15,515	-0.02%
2024/04/03	8	55.90	0	0.00	55.70	8	15,485	0.05%
2024/04/02	1.1	55.77	2	55.20	55.40	-0.9	15,522	-0.01%
2024/04/01	13	56.54	4	56.98	56.20	9	15,345	0.06%
2024/03/29	11	56.24	4.2	57.12	58.10	6.8	15,029	0.04%
2024/03/28	13	57.02	23	57.02	57.10	-10	14,351	-0.07%
2024/03/27	8	55.50	2	55.70	55.70	6	13,900	0.04%
2024/03/26	36	56.29	15	56.29	55.60	21	13,789	0.15%
2024/03/25	3	56.20	6.5	56.37	56.00	-3.5	13,009	-0.03%
2024/03/22	16	57.16	14.2	56.38	55.90	1.8	12,967	0.01%
2024/03/21	24	58.42	13	58.47	58.10	11	12,586	0.09%
2024/03/20	5	56.30	34	56.11	56.00	-29	12,939	-0.22%
2024/03/19	7	54.91	54.1	54.90	55.00	-47.1	12,418	-0.38%
2024/03/18	16	52.69	28.1	52.29	52.80	-12.1	11,707	-0.10%
2024/03/15	2	50.75	1	50.60	50.60	1	11,390	0.01%
2024/03/14	1	51.90	2	51.45	51.50	-1	11,222	-0.01%
2024/03/13	6.1	51.46	15.1	51.56	51.00	-9	11,182	-0.08%
2024/03/12	1	51.00	28	50.57	51.10	-27	11,372	-0.24%
2024/03/11	2	50.10	0	0.00	50.30	2	11,599	0.02%
2024/03/08	7	49.43	38	49.53	49.40	-31	11,867	-0.26%
2024/03/07	65	50.38	6	50.03	50.10	59	12,105	0.49%
2024/03/06	22	50.36	9	50.40	50.50	13	11,973	0.11%
2024/03/05	0	0.00	5	48.95	48.95	-5	11,645	-0.04%