台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    1,962
  • 產業
    上市 電機機械類股
  • 666人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27154.9000.0054.5017,6640.01%
2025/02/26254.6500.0055.1027,7530.03%
2025/02/2500.00254.8554.90-27,802-0.03%
2025/02/24155.10355.3355.50-27,832-0.03%
2025/02/211156.091056.2155.3017,8640.01%
2025/02/20254.75554.4654.50-37,521-0.04%
2025/02/17153.60153.9053.2007,7540.00%
2025/02/14153.70153.9053.4007,8060.00%
2025/02/13153.3000.0053.5017,8510.01%
2025/02/12253.3000.0052.9027,8710.03%
2025/02/10154.5000.0054.2017,9290.01%
2025/02/07155.10255.1555.10-17,949-0.01%
2025/02/06354.7700.0055.1037,9730.04%
2025/02/05354.90155.5054.5027,9740.03%
2025/02/04254.90355.3055.10-17,994-0.01%
2025/02/03253.50254.3054.6007,9390.00%
2025/01/2200.00153.5053.60-17,896-0.01%
2025/01/17353.53353.6052.7008,0150.00%
2025/01/16153.201.153.4853.50-0.18,0130.00%
2025/01/152.152.91153.4053.001.18,0290.01%
2025/01/14152.60252.9553.00-18,030-0.01%
2025/01/1000.00652.6553.00-68,058-0.07%
2025/01/06253.50653.8753.40-48,225-0.05%
2025/01/0300.00153.2053.10-18,221-0.01%
2025/01/0200.00153.7053.70-18,218-0.01%
2024/12/30352.4000.0051.8038,2270.04%
2024/12/27354.0000.0053.3038,1760.04%
2024/12/26154.20854.3854.90-78,031-0.09%
2024/12/25252.45353.3753.40-17,660-0.01%
2024/12/24152.10553.4452.70-47,233-0.06%
2024/12/2000.00150.8050.80-16,305-0.02%
2024/12/191.149.87151.3049.800.15,8530.00%
2024/12/1600.00152.4052.00-15,743-0.02%
2024/12/12151.2000.0051.0015,6670.02%
2024/12/06152.2000.0052.2015,4110.02%
2024/12/05152.3000.0052.1015,3510.02%
2024/12/04152.40152.7051.9005,3560.00%
2024/12/03153.60753.8752.50-65,354-0.11%
2024/12/02353.63753.7653.40-45,233-0.08%
2024/11/29352.30252.8553.1015,1490.02%
2024/11/28352.2000.0052.8035,1420.06%
2024/11/27152.102752.5853.00-265,033-0.52%
2024/11/26650.49152.5049.9554,7220.11%
2024/11/2000.00352.5052.40-34,397-0.07%
2024/11/19152.3000.0052.2014,3740.02%
2024/11/1800.00752.4752.40-74,347-0.16%
2024/11/1500.001751.7952.00-174,336-0.39%
2024/11/1400.00351.4051.50-34,291-0.07%
2024/11/1300.00150.7050.60-14,222-0.02%
2024/11/12149.3500.0049.3014,1990.02%
2024/11/0700.00151.1051.10-14,236-0.02%
2024/11/0600.00150.5050.00-14,202-0.02%
2024/11/0400.00149.9049.90-14,470-0.02%
2024/10/3000.00149.4049.40-14,651-0.02%
2024/10/2800.00249.7549.90-24,561-0.04%
2024/10/24248.93149.2048.7514,5460.02%
2024/10/23149.1000.0049.1014,5520.02%
2024/10/21249.68549.8049.60-34,673-0.06%
2024/10/161248.65149.5549.90114,9830.22%
2024/10/14148.7500.0049.0514,9420.02%
2024/10/0900.00149.6049.45-15,251-0.02%
2024/10/0700.001150.0950.70-115,338-0.21%
2024/10/0400.00248.2848.65-25,309-0.04%
2024/10/01247.98148.8547.7515,4970.02%
2024/09/30248.8000.0048.8025,5530.04%
2024/09/27349.45349.6049.6505,7240.00%
2024/09/2500.00349.3849.70-35,858-0.05%
2024/09/24148.4000.0048.7015,9870.02%
2024/09/1900.00549.1049.25-56,219-0.08%
2024/09/1800.00149.6049.05-16,329-0.02%
2024/09/16148.8000.0048.8016,3860.02%
2024/09/04146.0000.0046.0518,4640.01%
2024/08/30348.5300.0049.0539,3100.03%
2024/08/29248.40148.5549.1519,6140.01%
2024/08/2600.00548.6048.85-510,818-0.05%
2024/08/21148.60447.9448.35-311,296-0.03%
2024/08/20148.50348.4048.20-211,396-0.02%
2024/08/1900.00947.6747.80-911,480-0.08%
2024/08/1600.00246.6046.20-211,436-0.02%
2024/08/15346.15246.4546.45111,5280.01%
2024/08/12146.101845.9446.30-1711,786-0.14%
2024/08/091545.3000.0045.301511,8490.13%
2024/08/0700.00345.5545.50-312,023-0.02%
2024/08/06442.2800.0043.00412,1010.03%
2024/08/0500.00743.6043.20-712,010-0.06%
2024/08/0200.00247.8047.60-211,985-0.02%
2024/07/23549.5000.0049.45512,8950.04%
2024/07/2200.00149.2548.00-113,015-0.01%
2024/07/19649.8900.0049.35613,0330.05%
2024/07/17251.2000.0050.90213,5720.01%
2024/07/16151.0000.0050.90113,9830.01%
2024/07/12251.00551.2051.10-316,096-0.02%
2024/07/11751.561.251.5751.305.816,8700.03%
2024/07/10152.30852.2552.30-717,099-0.04%
2024/07/09352.27252.4552.20118,1510.01%
2024/07/08652.571.152.8352.604.919,2450.03%
2024/07/05353.9000.0053.40319,5030.02%
2024/07/0400.00253.4053.10-219,437-0.01%
2024/07/03552.8200.0052.40519,5820.03%
2024/07/02353.1000.0052.90319,5750.02%
2024/07/01152.9000.0052.80119,6400.01%
2024/06/28453.50153.6053.50319,8330.02%
2024/06/27552.6600.0052.20520,0690.02%
2024/06/2500.00153.2053.00-121,2060.00%
2024/06/24853.11253.0052.80621,4060.03%
2024/06/21253.7500.0053.70222,2060.01%
2024/06/20154.002154.0154.30-2022,389-0.09%
2024/06/192753.544.153.5053.4022.922,9400.10%
2024/06/1823.353.96154.1053.9022.323,4470.10%
2024/06/170.258.301557.9157.60-14.823,541-0.06%
2024/06/14258.801558.8857.90-1324,041-0.05%
2024/06/13257.551.158.0857.300.924,1940.00%
2024/06/122.157.50158.1057.801.124,3230.00%
2024/06/112758.425.158.7658.5021.924,3100.09%
2024/06/071958.7913.258.3259.005.924,3590.02%
2024/06/0600.00257.5557.60-224,223-0.01%
2024/06/05357.50457.6857.30-124,0960.00%
2024/06/041857.44757.5057.601124,0160.05%
2024/06/038.156.3618.156.8957.50-10.123,891-0.04%
2024/05/31856.2047.155.2256.20-39.123,869-0.16%
2024/05/30753.0700.0053.00723,3950.03%
2024/05/291653.471254.5053.30423,3790.02%
2024/05/281453.60253.9553.601223,4170.05%
2024/05/27854.44955.3354.30-123,5760.00%
2024/05/24152.00453.6353.50-323,562-0.01%
2024/05/23252.80153.2052.50123,8660.00%
2024/05/22354.17153.7053.70223,9260.01%
2024/05/219.153.91554.1053.604.123,9390.02%
2024/05/2010.355.1900.0054.8010.323,8390.04%
2024/05/1700.00455.4855.80-423,744-0.02%
2024/05/16554.70854.9854.50-323,840-0.01%
2024/05/14754.41254.5054.40523,9130.02%
2024/05/13453.9000.0054.00423,8710.02%
2024/05/10354.97455.2555.10-123,7500.00%
2024/05/09155.701.455.7355.80-0.423,6380.00%
2024/05/08556.62457.0356.30123,5600.00%
2024/05/07257.00157.2057.20123,4670.00%
2024/05/03157.30256.4055.70-123,3560.00%
2024/05/02756.9300.0056.70723,1830.03%
2024/04/30255.85255.8055.60022,8590.00%
2024/04/29156.50656.9756.70-522,836-0.02%
2024/04/26458.0300.0057.10422,7430.02%
2024/04/25358.4000.0058.10322,6100.01%
2024/04/248.159.701359.8859.30-522,489-0.02%
2024/04/231358.92658.7858.30722,2720.03%
2024/04/2214.159.87659.6858.508.121,9320.04%
2024/04/1938.260.9128.161.0459.9010.121,4480.05%
2024/04/1826.161.011561.1761.0011.120,3360.05%
2024/04/179.159.5063.260.7061.10-54.219,309-0.28%
2024/04/16457.233357.3356.30-2918,471-0.16%
2024/04/1542.160.361860.0759.2024.118,1130.13%
2024/04/1296.159.424959.2360.8047.117,0340.28%
2024/04/11656.82657.1056.50015,9290.00%
2024/04/10356.60356.7056.20015,6140.00%
2024/04/09156.7016.156.9357.00-15.115,590-0.10%
2024/04/0800.00356.0756.30-315,515-0.02%
2024/04/03855.9000.0055.70815,4850.05%
2024/04/021.155.77255.2055.40-0.915,522-0.01%
2024/04/011356.54456.9856.20915,3450.06%
2024/03/291156.244.257.1258.106.815,0290.04%
2024/03/281357.022357.0257.10-1014,351-0.07%
2024/03/27855.50255.7055.70613,9000.04%
2024/03/263656.291556.2955.602113,7890.15%
2024/03/25356.206.556.3756.00-3.513,009-0.03%
2024/03/221657.1614.256.3855.901.812,9670.01%
2024/03/212458.421358.4758.101112,5860.09%
2024/03/20556.303456.1156.00-2912,939-0.22%
2024/03/19754.9154.154.9055.00-47.112,418-0.38%
2024/03/181652.6928.152.2952.80-12.111,707-0.10%
2024/03/15250.75150.6050.60111,3900.01%
2024/03/14151.90251.4551.50-111,222-0.01%
2024/03/136.151.4615.151.5651.00-911,182-0.08%
2024/03/12151.002850.5751.10-2711,372-0.24%
2024/03/11250.1000.0050.30211,5990.02%
2024/03/08749.433849.5349.40-3111,867-0.26%
2024/03/076550.38650.0350.105912,1050.49%
2024/03/062250.36950.4050.501311,9730.11%
2024/03/0500.00548.9548.95-511,645-0.04%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-26天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-26天前
東元 相關文章