力山 (1515)-致和-崇德券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
36.25
漲跌
▲0.15
漲幅
+0.42%
成交量
428張
產業
上市電機機械類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	35.65	1	36.10	36.10	0	768	0.00%
2024/09/05	0	0.00	1	37.25	36.00	-1	809	-0.12%
2024/08/29	0	0.00	1	37.70	37.70	-1	838	-0.12%
2024/08/12	1	37.05	1	37.25	36.90	0	943	0.00%
2024/08/06	0	0.00	3	37.95	37.55	-3	1,105	-0.27%
2024/07/16	1	45.15	0	0.00	45.10	1	1,464	0.07%
2024/07/12	1	45.05	0	0.00	45.10	1	1,507	0.07%
2024/07/10	1	45.05	0	0.00	45.10	1	1,517	0.07%
2024/07/02	0	0.00	1	45.40	45.40	-1	1,528	-0.07%
2024/06/25	0	0.00	1	46.15	46.15	-1	1,611	-0.06%
2024/06/18	0	0.00	1	45.50	45.50	-1	1,680	-0.06%
2024/06/17	0	0.00	1	45.80	45.35	-1	1,689	-0.06%
2024/06/07	0	0.00	5	46.54	46.50	-5	1,737	-0.29%
2024/05/29	0	0.00	2	46.10	46.05	-2	1,930	-0.10%
2024/05/24	2	44.50	0	0.00	44.55	2	1,958	0.10%
2024/05/23	3	44.83	0	0.00	44.40	3	1,960	0.15%
2024/05/21	5	45.28	0	0.00	45.30	5	2,005	0.25%
2024/05/20	2	46.28	0	0.00	45.60	2	2,004	0.10%
2024/05/13	0	0.00	1	47.90	47.90	-1	1,995	-0.05%
2024/05/10	1	46.25	0	0.00	46.10	1	1,970	0.05%
2024/05/09	0	0.00	1	51.50	49.05	-1	1,882	-0.05%
2024/05/08	1	52.50	0	0.00	52.60	1	1,763	0.06%
2024/05/07	1	51.00	0	0.00	51.00	1	1,694	0.06%
2024/05/06	2	49.48	0	0.00	50.50	2	1,678	0.12%
2024/04/30	0	0.00	1	50.60	50.50	-1	1,639	-0.06%
2024/04/24	1	49.05	0	0.00	49.55	1	1,568	0.06%
2024/04/18	1	50.60	0	0.00	50.10	1	1,590	0.06%
2024/04/09	0	0.00	3	49.47	49.90	-3	1,816	-0.17%
2024/04/08	1	47.05	2	47.50	47.05	-1	1,786	-0.06%
2024/04/02	2	47.93	0	0.00	47.00	2	1,789	0.11%
2024/03/28	0	0.00	1	49.35	49.70	-1	1,767	-0.06%
2024/03/27	1	50.40	0	0.00	49.70	1	1,768	0.06%
2024/03/26	0	0.00	2	50.20	49.45	-2	1,773	-0.11%
2024/03/22	2	50.90	0	0.00	51.20	2	1,776	0.11%
2024/03/19	0	0.00	1	50.00	49.45	-1	1,813	-0.06%
2024/03/13	1	49.50	0	0.00	49.05	1	2,322	0.04%
2024/03/01	0	48.35	0	0.00	48.40	0	2,468	0.00%
2024/02/26	4	47.75	0	0.00	48.30	4	2,510	0.16%
2024/02/23	0	0.00	1	47.95	47.25	-1	2,523	-0.04%
2024/02/22	1	48.65	0	0.00	48.40	1	2,550	0.04%
2024/02/20	1	46.00	0	0.00	46.30	1	2,953	0.03%
2024/01/08	1	55.00	1	54.40	54.70	0	5,231	0.00%
2023/12/22	0	0.00	1	51.70	51.70	-1	5,281	-0.02%
2023/12/11	1	55.20	0	0.00	53.40	1	5,343	0.02%
2023/12/08	5	54.50	0	0.00	54.30	5	5,410	0.09%
2023/12/01	1	57.50	0	0.00	58.00	1	5,442	0.02%
2023/11/17	1	58.80	0	0.00	59.90	1	5,179	0.02%
2023/11/16	0	0.00	6	58.42	58.40	-6	4,788	-0.13%
2023/11/15	5	56.70	1	57.70	58.10	4	3,804	0.11%
2023/11/14	2	53.00	3	52.70	52.90	-1	3,423	-0.03%
2023/11/13	2	48.90	0	0.00	50.40	2	2,790	0.07%
2023/11/10	0	0.00	1	43.90	45.90	-1	2,515	-0.04%
2023/11/09	1	41.20	0	0.00	42.65	1	2,313	0.04%
2023/09/14	1	44.20	11	44.99	45.05	-10	2,293	-0.44%
2023/09/13	21	43.33	11	43.50	44.10	10	2,167	0.46%
2023/09/12	0	0.00	1	43.50	43.60	-1	1,845	-0.05%
2023/09/11	0	0.00	1	39.65	39.65	-1	1,545	-0.06%
2023/08/15	0	0.00	1	37.55	38.50	-1	1,572	-0.06%
2023/08/11	1	39.25	1	39.00	38.85	0	1,529	0.00%
2023/08/10	1	38.85	1	39.40	38.55	0	1,499	0.00%
2023/08/08	1	39.00	0	0.00	38.20	1	1,445	0.07%
2023/07/17	0	0.00	1	38.50	38.45	-1	1,338	-0.07%
2023/07/11	1	41.25	0	0.00	39.25	1	1,226	0.08%
2023/07/10	0	0.00	2	39.05	39.15	-2	1,061	-0.19%
2023/07/06	2	36.60	0	0.00	36.35	2	975	0.21%
2023/07/03	0	0.00	2	36.33	36.40	-2	908	-0.22%
2023/06/27	0	0.00	8	36.14	35.65	-8	848	-0.94%
2023/06/05	0	0.00	3	32.10	32.60	-3	573	-0.52%
2023/05/26	1	29.00	0	0.00	28.95	1	516	0.19%
2023/05/09	10	29.95	0	0.00	29.55	10	559	1.79%
2023/04/17	0	0.00	1	29.85	29.85	-1	561	-0.18%
2023/04/13	1	29.55	0	0.00	29.65	1	553	0.18%
2023/03/01	0	0.00	1	30.45	30.40	-1	675	-0.15%
2023/02/08	0	0.00	1	31.65	31.70	-1	666	-0.15%
2023/02/07	1	31.50	0	0.00	31.15	1	663	0.15%
2022/12/08	0	0.00	2	32.40	33.10	-2	669	-0.30%
2022/12/07	2	33.85	0	0.00	32.65	2	671	0.30%
2022/10/17	0	0.00	2	27.35	28.70	-2	970	-0.21%
2022/10/07	2	30.35	0	0.00	29.65	2	1,237	0.16%
2022/09/20	0	0.00	1	33.40	33.20	-1	1,384	-0.07%
2022/09/19	1	33.10	0	0.00	32.85	1	1,384	0.07%
2022/09/13	1	35.30	0	0.00	34.85	1	1,402	0.07%
2022/08/26	0	0.00	2	34.68	34.50	-2	1,448	-0.14%
2022/07/14	0	0.00	1	34.70	34.70	-1	1,006	-0.10%
2022/07/11	0	0.00	1	29.10	29.85	-1	879	-0.11%
2022/07/07	1	27.70	0	0.00	27.85	1	853	0.12%
2022/06/22	1	27.75	0	0.00	27.70	1	866	0.12%
2022/06/20	1	28.10	0	0.00	27.40	1	870	0.11%
2022/06/14	1	34.15	0	0.00	34.00	1	832	0.12%
2022/06/09	1	36.75	0	0.00	36.80	1	843	0.12%
2022/05/06	1	39.00	0	0.00	39.50	1	1,222	0.08%
2022/05/03	1	40.75	0	0.00	40.80	1	1,352	0.07%
2022/03/29	0	0.00	2	46.00	45.40	-2	1,579	-0.13%
2022/03/28	2	44.60	0	0.00	45.95	2	1,581	0.13%
2022/03/23	0	0.00	2	46.60	47.45	-2	1,588	-0.13%
2022/03/22	2	45.80	0	0.00	46.05	2	1,579	0.13%
2022/03/01	0	0.00	1	44.45	44.55	-1	1,622	-0.06%
2022/02/25	0	0.00	2	42.65	42.75	-2	1,612	-0.12%
2022/02/18	0	0.00	1	45.05	44.80	-1	1,553	-0.06%
2022/02/17	1	44.55	0	0.00	44.30	1	1,546	0.06%
2022/02/16	2	45.45	0	0.00	45.30	2	1,538	0.13%
2022/02/09	1	46.25	0	0.00	46.75	1	1,432	0.07%
2022/01/13	0	0.00	1.8	52.20	52.50	-1.8	948	-0.19%
2021/12/21	1	57.30	0	0.00	57.50	1	761	0.13%
2021/12/06	0	0.00	2	60.30	60.30	-2	562	-0.36%
2021/12/03	1	62.70	0	0.00	62.90	1	530	0.19%
2021/08/06	1	77.60	0	0.00	77.70	1	1,905	0.05%
2021/07/30	0	0.00	4	77.20	77.10	-4	2,398	-0.17%
2021/07/28	4	78.90	0	0.00	77.90	4	2,486	0.16%
2021/07/22	5	84.72	2	83.65	82.20	3	2,660	0.11%
2021/07/21	0	0.00	1	85.40	84.40	-1	2,646	-0.04%
2021/07/20	1	83.70	0	0.00	83.60	1	2,616	0.04%
2021/07/13	0	0.00	1	83.30	83.40	-1	2,758	-0.04%
2021/07/06	1	78.20	0	0.00	78.60	1	3,050	0.03%
2021/06/28	1	80.50	0	0.00	80.50	1	3,608	0.03%
2021/06/25	0	0.00	1	81.50	82.20	-1	3,582	-0.03%
2021/06/17	3	76.90	0	0.00	77.40	3	3,644	0.08%
2021/06/07	1	77.90	1	78.30	78.20	0	4,623	0.00%
2021/06/04	1	78.00	1	79.20	79.20	0	4,762	0.00%
2021/05/13	1	65.00	1	66.50	68.60	0	5,213	0.00%
2021/05/07	2	78.20	0	0.00	78.30	2	5,115	0.04%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/04	1	88.50	1	90.50	94.20	0	4,813	0.00%
2021/04/22	1	89.00	0	0.00	88.00	1	4,700	0.02%
2021/04/19	1	92.70	0	0.00	89.00	1	4,635	0.02%
2021/04/01	0	0.00	1	99.80	98.00	-1	3,769	-0.03%
2021/03/26	0	0.00	2	94.60	92.60	-2	3,589	-0.06%
2021/03/22	1	91.80	0	0.00	91.60	1	3,532	0.03%
2021/03/19	2	95.50	0	0.00	93.40	2	3,513	0.06%
2021/03/16	1	93.60	0	0.00	92.50	1	3,349	0.03%
2021/03/11	0	0.00	1	92.00	93.40	-1	3,004	-0.03%
2021/03/10	0	0.00	4	86.23	86.70	-4	2,639	-0.15%
2021/03/09	1	82.70	0	0.00	82.60	1	2,491	0.04%
2021/03/08	0	0.00	3	84.50	83.60	-3	2,485	-0.12%
2021/03/04	1	81.00	0	0.00	81.80	1	2,459	0.04%
2021/03/03	1	82.70	0	0.00	82.10	1	2,462	0.04%
2021/02/25	2	83.45	0	0.00	82.70	2	2,325	0.09%
2021/02/24	1	82.70	1	83.60	83.20	0	2,288	0.00%
2021/02/23	1	84.30	0	0.00	83.20	1	2,268	0.04%
2021/02/19	0	0.00	2	88.35	88.00	-2	2,162	-0.09%
2021/02/18	1	85.90	0	0.00	86.10	1	2,051	0.05%
2021/02/17	0	0.00	2	78.60	79.10	-2	1,811	-0.11%
2021/01/29	0	0.00	1	78.20	73.60	-1	1,749	-0.06%
2020/12/22	1	76.20	0	0.00	74.50	1	1,821	0.05%
2020/12/16	0	0.00	1	77.60	77.30	-1	1,910	-0.05%
2020/12/10	0	0.00	1	76.90	77.00	-1	2,096	-0.05%
2020/11/17	1	76.00	0	0.00	75.80	1	4,038	0.02%
2020/11/13	0	0.00	1	76.60	77.20	-1	4,203	-0.02%
2020/11/11	1	77.20	0	0.00	78.30	1	4,291	0.02%
2020/11/10	3	78.13	1	76.60	76.70	2	4,273	0.05%
2020/11/02	0	0.00	3	77.10	77.30	-3	4,446	-0.07%
2020/10/20	1	80.00	0	0.00	80.10	1	5,537	0.02%
2020/09/29	3	83.00	0	0.00	81.30	3	5,862	0.05%
2020/09/28	4	81.35	4	82.45	82.40	0	5,873	0.00%
2020/09/21	1	88.80	0	0.00	87.50	1	5,867	0.02%
2020/09/18	2	86.95	0	0.00	88.30	2	5,862	0.03%
2020/09/14	1	89.60	0	0.00	90.70	1	5,758	0.02%
2020/09/11	0	0.00	1	93.70	91.30	-1	5,721	-0.02%
2020/09/09	0	0.00	1	98.00	97.00	-1	5,681	-0.02%
2020/09/08	2	95.90	7	94.76	94.20	-5	5,669	-0.09%
2020/09/04	3	96.37	2	96.00	96.30	1	5,677	0.02%
2020/09/01	1	96.60	0	0.00	97.30	1	5,390	0.02%
2020/08/31	3	94.27	5	97.78	100.50	-2	5,159	-0.04%
2020/08/28	1	92.10	5	92.00	91.50	-4	4,848	-0.08%
2020/08/27	1	89.30	1	89.90	89.10	0	4,882	0.00%
2020/08/24	10	90.85	1	89.30	91.80	9	4,898	0.18%
2020/08/19	0	0.00	10	89.80	88.00	-10	4,959	-0.20%
2020/08/17	2	87.10	2	88.25	88.30	0	5,078	0.00%
2020/08/12	2	84.90	2	84.00	84.30	0	5,126	0.00%
2020/08/11	10	87.94	2	85.75	84.70	8	5,144	0.16%
2020/08/10	2	91.00	0	0.00	86.90	2	5,118	0.04%
2020/08/07	3	89.70	3	90.37	91.00	0	5,029	0.00%
2020/08/06	3	91.37	3	88.73	89.20	0	5,064	0.00%
2020/08/05	0	0.00	3	90.50	90.00	-3	5,118	-0.06%
2020/08/03	1	85.80	1	86.40	86.80	0	4,878	0.00%
2020/07/28	0	0.00	1	80.40	78.60	-1	5,072	-0.02%
2020/07/24	1	85.70	1	87.00	85.70	0	5,315	0.00%
2020/07/22	1	83.50	0	0.00	83.20	1	5,397	0.02%
2020/07/17	0	0.00	1	77.10	75.20	-1	5,418	-0.02%
2020/07/14	2	78.60	2	77.70	76.10	0	5,907	0.00%
2020/07/13	0.3	80.30	0	0.00	80.90	0.3	5,984	0.00%
2020/07/09	1	82.50	1	80.70	80.80	0	5,988	0.00%
2020/07/08	2	80.80	3	81.37	81.10	-1	5,984	-0.02%
2020/07/07	1	79.70	1	79.90	79.80	0	5,967	0.00%
2020/07/06	1	80.90	0	0.00	81.50	1	5,969	0.02%
2020/07/01	0	0.00	2	78.60	79.30	-2	5,920	-0.03%
2020/06/22	2	83.40	9	82.98	82.60	-7	5,826	-0.12%
2020/06/19	3	87.30	0	0.00	85.90	3	5,806	0.05%
2020/06/17	3	85.60	2	84.50	84.50	1	5,766	0.02%
2020/06/16	10	86.33	7	86.57	86.20	3	5,763	0.05%
2020/06/15	1	84.10	1	82.80	84.00	0	5,562	0.00%
2020/06/10	1	79.90	20	80.50	80.70	-19	5,368	-0.35%
2020/06/09	1	81.20	1	80.50	80.10	0	5,378	0.00%
2020/06/08	1	80.30	1	81.00	80.00	0	5,365	0.00%
2020/06/04	0	0.00	2	80.40	80.50	-2	5,307	-0.04%
2020/06/03	28	81.94	7	81.30	80.50	21	5,293	0.40%
2020/06/02	0	0.00	2	80.15	80.50	-2	5,126	-0.04%
2020/05/29	0	0.00	2	79.10	80.40	-2	5,101	-0.04%
2020/05/28	2	79.60	2	80.00	77.60	0	5,040	0.00%
2020/05/27	0	0.00	2.6	78.58	79.00	-2.6	4,977	-0.05%
2020/05/26	3	79.80	1	77.60	77.20	2	4,919	0.04%
2020/05/25	5	76.86	4	77.23	77.90	1	4,729	0.02%
2020/05/22	1	73.70	1	75.90	74.20	0	4,554	0.00%
2020/05/21	3	72.53	13	72.40	74.20	-10	4,462	-0.22%
2020/05/20	2	70.90	2	71.20	70.80	0	4,358	0.00%
2020/05/19	1	71.10	0	0.00	70.40	1	4,342	0.02%
2020/05/18	16	70.58	7	70.69	70.90	9	4,309	0.21%
2020/05/15	1	70.00	1	68.90	68.50	0	4,249	0.00%
2020/05/13	2	71.30	2	72.00	72.10	0	4,160	0.00%
2020/05/08	0	0.00	9	76.36	74.80	-9	3,852	-0.23%
2020/05/07	1	75.50	5	76.30	76.00	-4	3,739	-0.11%
2020/05/06	0	0.00	1	73.00	73.10	-1	3,472	-0.03%
2020/05/05	5	73.20	0	0.00	71.60	5	3,392	0.15%
2020/05/04	3	71.47	3	72.47	72.10	0	3,337	0.00%
2020/04/30	4	73.40	2	73.20	72.20	2	3,268	0.06%
2020/04/29	2	73.00	0	0.00	73.00	2	3,049	0.07%
2020/04/27	3	63.40	5	65.88	68.20	-2	2,663	-0.08%
2020/04/24	1	64.20	1	62.70	62.00	0	2,505	0.00%
2020/04/23	5	65.52	4	65.10	63.80	1	2,445	0.04%
2020/04/21	2	64.30	2	65.55	64.10	0	2,246	0.00%
2020/04/20	0	0.00	1	65.50	66.50	-1	2,019	-0.05%
2020/04/17	0	0.00	21	58.57	60.50	-21	1,803	-1.16%
2020/04/16	30	53.84	12	54.68	56.70	18	1,665	1.08%
2020/04/15	1	51.40	1	52.90	51.60	0	1,562	0.00%
2020/04/14	0	0.00	3	47.25	50.00	-3	1,482	-0.20%
2020/03/20	1	41.50	0	0.00	40.00	1	1,120	0.09%
2020/03/19	0	0.00	18	41.90	40.45	-18	1,087	-1.66%
2020/03/18	3	45.77	0	0.00	44.90	3	1,088	0.28%
2020/03/16	0	0.00	1	46.10	45.60	-1	1,065	-0.09%
2020/03/13	3	44.90	0	0.00	44.90	3	1,034	0.29%
2020/02/25	0	0.00	20	59.90	60.60	-20	937	-2.13%
2020/02/21	10	61.80	0	0.00	62.00	10	940	1.06%
2020/02/20	21	63.06	0	0.00	61.80	21	943	2.23%
2020/02/14	0	0.00	2	61.60	61.40	-2	984	-0.20%
2020/02/11	2	62.00	0	0.00	60.80	2	1,158	0.17%
2020/02/04	1	61.00	1	62.60	63.00	0	1,220	0.00%
2020/01/31	1	66.20	0	0.00	65.00	1	1,200	0.08%
2020/01/30	1	67.50	0	0.00	65.70	1	1,207	0.08%
2020/01/17	9	71.90	9	71.10	71.10	0	1,184	0.00%
2020/01/16	1	71.50	0	0.00	72.00	1	1,181	0.08%
2020/01/13	5	72.50	0	0.00	72.00	5	1,186	0.42%
2020/01/08	0	0.00	1	68.50	69.00	-1	1,175	-0.09%
2020/01/06	0	0.00	5	71.00	70.40	-5	1,199	-0.42%
2019/12/31	0	0.00	1	71.50	71.40	-1	1,242	-0.08%
2019/12/26	5	71.70	1	71.30	71.20	4	1,307	0.31%
2019/12/25	10	71.01	0	0.00	71.00	10	1,355	0.74%
2019/12/20	1	72.50	0	0.00	72.00	1	1,578	0.06%
2019/12/16	1	73.80	0	0.00	73.90	1	1,645	0.06%
2019/11/19	0	0.00	1	80.90	80.70	-1	1,771	-0.06%
2019/11/11	1	81.10	0	0.00	79.50	1	2,082	0.05%
2019/11/08	1	82.90	0	0.00	83.70	1	2,154	0.05%
2019/11/07	2	78.60	1	77.70	78.50	1	2,152	0.05%
2019/10/17	1	86.90	0	0.00	86.80	1	2,226	0.04%
2019/10/03	4	87.23	1	87.20	87.20	3	2,477	0.12%
2019/09/26	2	98.00	0	0.00	97.50	2	2,362	0.08%
2019/09/06	2	91.70	2	91.90	92.60	0	2,482	0.00%
2019/08/13	0	0.00	1	95.80	98.10	-1	2,699	-0.04%
2019/08/01	0	0.00	1	88.40	92.00	-1	2,797	-0.04%
2019/07/23	2	89.00	1	88.90	88.90	1	2,952	0.03%
2019/07/22	0	0.00	6	89.25	88.90	-6	2,957	-0.20%
2019/07/19	0	0.00	1	90.80	90.70	-1	2,959	-0.03%
2019/07/17	2	89.65	1	88.80	90.00	1	2,872	0.03%
2019/07/10	6	87.20	0	0.00	87.70	6	2,795	0.21%
2019/07/02	1	85.10	1	85.20	85.90	0	2,945	0.00%
2019/07/01	1	83.90	4	84.43	85.20	-3	2,970	-0.10%
2019/06/28	4	88.20	0	0.00	84.60	4	2,991	0.13%
2019/06/17	1	83.10	1	82.90	82.70	0	3,112	0.00%
2019/06/14	2	83.35	3	82.80	82.80	-1	3,130	-0.03%
2019/06/11	8	84.74	7	85.44	86.00	1	3,430	0.03%
2019/06/10	1	81.00	1	83.40	83.40	0	3,396	0.00%
2019/06/04	0	0.00	2	79.00	78.50	-2	3,605	-0.06%
2019/05/28	0	0.00	2	81.85	81.30	-2	3,983	-0.05%
2019/05/27	3	84.30	2	83.20	83.80	1	4,070	0.02%
2019/05/22	3	78.73	0	0.00	78.10	3	4,059	0.07%
2019/05/16	0	0.00	1	74.70	74.70	-1	4,061	-0.02%
2019/05/15	1	73.80	0	0.00	73.00	1	4,120	0.02%
2019/05/02	1	72.80	1	72.80	72.80	0	5,156	0.00%
2019/04/18	1	79.20	13	79.00	78.30	-12	5,584	-0.21%
2019/04/10	2	80.90	2	82.00	83.60	0	5,868	0.00%
2019/04/01	4	79.60	0	0.00	78.90	4	6,058	0.07%
2019/03/29	8	83.60	0	0.00	83.10	8	5,958	0.13%
2019/03/04	0	0.00	10	91.30	91.50	-10	7,753	-0.13%
2019/02/15	5	84.80	0	0.00	85.90	5	7,761	0.06%
2019/02/14	6	85.70	2	85.60	85.60	4	7,741	0.05%
2019/02/11	1	89.90	0	0.00	88.90	1	7,517	0.01%
2019/01/28	5	86.70	5	84.00	84.00	0	7,335	0.00%
2019/01/25	0	0.00	1	84.70	85.20	-1	7,308	-0.01%
2019/01/22	1	75.90	1	76.00	76.50	0	6,905	0.00%
2019/01/21	0	0.00	1	73.90	74.00	-1	6,766	-0.01%
2019/01/07	2	72.90	0	0.00	73.60	2	6,832	0.03%
2018/12/25	0	0.00	2	69.50	68.90	-2	6,888	-0.03%
2018/12/22	2	70.20	0	0.00	70.00	2	7,171	0.03%
2018/12/21	3	70.00	4	70.43	72.00	-1	7,392	-0.01%
2018/12/20	2	69.30	14	68.16	69.00	-12	7,565	-0.16%
2018/12/18	0	0.00	1	75.80	74.60	-1	7,394	-0.01%
2018/12/17	0	0.00	2	76.00	75.00	-2	7,391	-0.03%
2018/12/13	2	74.00	2	76.60	77.00	0	7,241	0.00%
2018/12/12	2	76.55	3	74.50	74.00	-1	7,067	-0.01%
2018/12/11	1	69.40	0	0.00	72.90	1	6,712	0.01%
2018/12/10	13	69.02	0	0.00	69.70	13	6,583	0.20%
2018/12/07	5	67.58	6	68.13	69.00	-1	6,438	-0.02%
2018/12/06	2	64.90	0	0.00	65.00	2	6,190	0.03%
2018/12/05	2	62.85	2	64.25	64.30	0	6,011	0.00%
2018/12/04	1	60.50	2	61.25	62.00	-1	5,777	-0.02%
2018/11/30	0	0.00	1	57.60	57.80	-1	5,511	-0.02%
2018/11/29	1	57.50	0	0.00	56.60	1	5,621	0.02%
2018/11/20	0	0.00	1	58.70	57.90	-1	5,439	-0.02%
2018/11/16	1	57.60	0	0.00	54.50	1	5,253	0.02%
2018/11/06	1	56.80	1	51.80	51.90	0	4,891	0.00%
2018/11/02	1	55.10	1	53.70	53.70	0	4,915	0.00%
2018/10/30	0	0.00	2	50.65	50.50	-2	4,822	-0.04%
2018/10/29	1	48.65	1	49.00	49.00	0	4,804	0.00%
2018/10/26	1	49.05	0	0.00	48.75	1	4,780	0.02%
2018/10/23	1	53.90	1	53.60	53.60	0	4,888	0.00%
2018/10/19	2	51.20	4	54.05	54.30	-2	5,027	-0.04%
2018/10/18	2	51.35	1	51.70	51.90	1	4,967	0.02%
2018/10/17	2	52.80	2	52.45	51.60	0	5,044	0.00%
2018/10/16	0	0.00	1	53.20	52.00	-1	5,100	-0.02%
2018/10/15	1	51.30	0	0.00	52.30	1	5,019	0.02%
2018/10/11	1	46.00	0	0.00	45.85	1	4,975	0.02%
2018/10/09	3	47.43	2	48.70	49.15	1	5,136	0.02%
2018/10/05	1	50.00	1	47.05	48.20	0	5,226	0.00%
2018/10/03	1	50.60	1	50.10	49.80	0	5,002	0.00%
2018/10/01	1	57.80	1	57.90	58.00	0	4,553	0.00%
2018/09/27	3	56.50	2	58.30	57.60	1	4,125	0.02%
2018/09/26	2	55.00	2	53.10	53.10	0	3,820	0.00%
2018/09/18	0	0.00	0.1	51.10	50.90	-0.1	3,507	0.00%
2018/09/17	5	49.50	5	50.50	50.80	0	3,462	0.00%
2018/09/14	1	45.50	1	48.15	47.20	0	3,397	0.00%
2018/09/13	1	44.15	1	43.80	43.80	0	3,332	0.00%
2018/09/12	1	43.40	1	43.90	43.90	0	3,306	0.00%
2018/09/11	0.1	43.55	0	0.00	43.55	0.1	3,285	0.00%
2018/09/05	2	53.15	1	52.30	53.10	1	3,102	0.03%
2018/09/03	1	48.00	1	48.00	48.00	0	2,868	0.00%
2018/08/29	1	48.00	1	48.35	48.35	0	2,863	0.00%
2018/08/27	2	46.20	2	46.88	47.30	0	2,870	0.00%
2018/08/24	1	45.80	1	46.20	45.60	0	2,883	0.00%
2018/08/21	1	49.10	1	49.70	49.85	0	2,874	0.00%
2018/08/17	1	51.50	1	50.20	50.20	0	2,854	0.00%
2018/08/10	1	54.30	1	54.70	54.30	0	2,749	0.00%
2018/08/08	10	53.05	10	52.90	52.50	0	2,573	0.00%
2018/07/31	1	56.70	2	56.65	57.30	-1	2,472	-0.04%
2018/07/27	0	0.00	17	56.26	54.50	-17	2,274	-0.75%
2018/07/26	1	51.90	0	0.00	52.10	1	2,063	0.05%
2018/07/24	0	0.00	1	52.00	51.00	-1	1,968	-0.05%
2018/07/23	0	0.00	2	47.90	51.30	-2	1,865	-0.11%
2018/07/18	2	49.80	0	0.00	50.00	2	1,711	0.12%
2018/07/17	0	0.00	2	49.00	49.20	-2	1,624	-0.12%
2018/07/16	2	46.60	0	0.00	48.00	2	1,439	0.14%
2018/07/12	10	39.80	0	0.00	39.70	10	1,343	0.74%
2018/07/10	5	40.15	0	0.00	39.85	5	1,364	0.37%
2018/06/11	0	0.00	1	40.00	39.75	-1	1,701	-0.06%
2018/05/28	0	0.00	1	40.00	39.90	-1	1,876	-0.05%
2018/05/18	1	39.85	0	0.00	39.90	1	1,976	0.05%
2018/05/09	0	0.00	5	41.70	41.70	-5	2,040	-0.25%
2018/05/04	1	45.60	1	46.10	45.10	0	2,057	0.00%
2018/05/02	2	44.25	2	44.00	44.20	0	2,078	0.00%
2018/03/16	1	45.30	0	0.00	45.05	1	2,890	0.03%
2018/03/15	0	0.00	1	45.45	45.20	-1	2,969	-0.03%
2018/03/09	0	0.00	5	46.80	46.60	-5	3,301	-0.15%
2018/03/08	3	47.98	6	47.84	47.45	-3	3,334	-0.09%
2018/03/07	2	48.53	0	0.00	48.00	2	3,415	0.06%
2018/03/06	3	46.80	1	47.80	47.00	2	3,386	0.06%
2018/02/23	3	44.95	0	0.00	45.00	3	3,575	0.08%
2018/02/09	0	0.00	5	36.30	38.95	-5	3,604	-0.14%
2018/02/05	1	42.75	1	43.20	44.15	0	3,601	0.00%
2018/01/30	1	43.70	0	0.00	43.25	1	3,850	0.03%
2018/01/19	11	47.76	10	48.28	47.65	1	4,266	0.02%
2018/01/16	1	47.10	0	0.00	47.55	1	4,483	0.02%
2018/01/15	1	48.35	1	48.60	48.00	0	4,598	0.00%
2018/01/11	1	46.30	0	0.00	48.05	1	5,094	0.02%
2018/01/10	5	48.05	5	48.85	47.20	0	5,163	0.00%
2018/01/09	0	0.00	1	45.60	47.20	-1	5,241	-0.02%
2018/01/08	5	52.40	1	50.20	50.10	4	5,143	0.08%
2018/01/05	5	53.40	0	0.00	54.50	5	5,068	0.10%
2018/01/02	2	52.10	0	0.00	52.30	2	5,233	0.04%