光洋科 (1785)-致和-崇德券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
62.9
漲跌
▲2.4
漲幅
+3.97%
成交量
48,317張
產業
上櫃其他電子類股
804人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	0	0.00	1	55.80	60.50	-1	7,901	-0.01%
2025/02/27	9	58.30	0	0.00	58.10	9	7,745	0.12%
2025/02/25	0	0.00	2	59.05	58.90	-2	7,809	-0.03%
2025/02/24	5	60.30	0	0.00	60.20	5	7,797	0.06%
2025/02/21	0	0.00	22	59.62	60.30	-22	7,836	-0.28%
2025/02/20	0	0.00	6	60.00	59.00	-6	7,898	-0.08%
2025/02/19	0	0.00	16	60.07	59.50	-16	8,097	-0.20%
2025/02/18	11	58.23	37	59.58	59.80	-26	8,122	-0.32%
2025/02/17	5	58.40	46	58.39	58.20	-41	8,197	-0.50%
2025/02/14	1	57.90	20	58.40	57.80	-19	8,304	-0.23%
2025/02/13	1	58.60	24	58.93	58.20	-23	8,395	-0.27%
2025/02/11	16	58.96	4	58.60	58.40	12	8,546	0.14%
2025/02/10	2	59.65	0	0.00	59.60	2	8,673	0.02%
2025/02/07	20	60.40	0	0.00	60.30	20	8,813	0.23%
2025/02/06	12	60.00	13	59.90	59.90	-1	8,935	-0.01%
2025/02/05	1	59.60	0	0.00	59.30	1	9,020	0.01%
2025/02/04	2	58.75	2	59.15	58.90	0	9,171	0.00%
2025/01/22	1	60.30	0	0.00	60.70	1	9,242	0.01%
2025/01/20	1	60.50	0.2	60.50	60.60	0.8	9,305	0.01%
2025/01/16	1	59.50	1	59.70	60.40	0	9,638	0.00%
2025/01/14	4	57.55	0	0.00	58.90	4	9,801	0.04%
2025/01/13	13	56.41	0	0.00	56.10	13	10,037	0.13%
2025/01/10	1	58.90	2	58.85	59.40	-1	10,273	-0.01%
2025/01/09	4	58.93	0	0.00	59.10	4	10,334	0.04%
2025/01/08	10	61.40	0	0.00	61.20	10	10,383	0.10%
2025/01/07	3	62.03	2	63.10	61.60	1	10,465	0.01%
2025/01/06	1	60.70	1	61.30	61.40	0	10,648	0.00%
2025/01/02	4	60.90	0	0.00	60.70	4	10,726	0.04%
2024/12/31	1	61.80	2	62.70	62.70	-1	10,751	-0.01%
2024/12/30	3	62.00	4	61.80	61.70	-1	10,878	-0.01%
2024/12/27	10	61.54	0	0.00	61.20	10	10,983	0.09%
2024/12/26	5	61.70	0	0.00	61.70	5	11,074	0.05%
2024/12/24	5	62.54	1	62.30	62.10	4	11,966	0.03%
2024/12/23	17	62.85	11	64.05	62.60	6	12,159	0.05%
2024/12/20	3	61.80	0	0.00	61.70	3	12,384	0.02%
2024/12/19	15	61.55	1	61.50	61.50	14	12,830	0.11%
2024/12/18	1	62.40	0	0.00	62.40	1	13,650	0.01%
2024/12/17	5	64.76	1	65.20	64.10	4	14,449	0.03%
2024/12/16	11	64.80	3.5	66.43	64.30	7.5	15,401	0.05%
2024/12/13	3	68.33	13	68.04	67.70	-10	16,068	-0.06%
2024/12/12	11	66.59	4	68.05	66.60	7	16,240	0.04%
2024/12/11	5	67.80	35	68.11	67.80	-30	16,150	-0.19%
2024/12/10	15	67.66	35	68.23	67.30	-20	15,923	-0.13%
2024/12/09	7	69.27	16	68.52	68.40	-9	15,591	-0.06%
2024/12/06	8	67.50	33	67.64	67.70	-25	14,765	-0.17%
2024/12/05	7	63.46	8.2	63.87	64.50	-1.2	14,035	-0.01%
2024/12/04	1.3	63.30	8	63.31	63.30	-6.7	14,084	-0.05%
2024/12/03	3	62.87	3	63.40	63.30	0	14,369	0.00%
2024/11/29	5	58.80	0	0.00	59.50	5	15,583	0.03%
2024/11/28	2	59.70	2	58.70	58.70	0	16,485	0.00%
2024/11/27	1	60.40	0	0.00	59.70	1	16,518	0.01%
2024/11/25	1	62.10	2	62.05	62.10	-1	16,625	-0.01%
2024/11/21	0	0.00	2	60.60	60.50	-2	17,085	-0.01%
2024/11/20	2.2	60.20	0	0.00	60.20	2.2	17,380	0.01%
2024/11/18	19.2	58.13	0	0.00	57.30	19.2	18,358	0.10%
2024/11/15	5	60.78	1	60.80	61.30	4	18,429	0.02%
2024/11/14	13	61.45	1	61.60	60.90	12	18,855	0.06%
2024/11/13	0	0.00	5	65.00	62.50	-5	19,155	-0.03%
2024/11/12	21	63.73	0	0.00	63.90	21	19,271	0.11%
2024/11/11	0	0.00	5	66.00	65.60	-5	19,266	-0.03%
2024/11/08	1	66.60	11	66.36	66.00	-10	19,368	-0.05%
2024/11/07	1	66.50	5	67.40	65.70	-4	19,491	-0.02%
2024/11/06	2	66.00	6	65.80	66.10	-4	19,474	-0.02%
2024/11/05	2	64.90	1	64.90	64.60	1	19,685	0.01%
2024/11/04	3	62.60	18	63.12	64.20	-15	19,935	-0.08%
2024/11/01	9	61.26	1	61.30	62.40	8	20,156	0.04%
2024/10/29	6	62.97	0	0.00	62.50	6	20,269	0.03%
2024/10/28	4.2	63.71	3	63.97	63.90	1.2	20,332	0.01%
2024/10/24	0	0.00	0.2	65.10	64.90	-0.2	20,579	0.00%
2024/10/23	1	66.10	3	66.87	66.20	-2	20,629	-0.01%
2024/10/22	4	66.23	2	66.05	66.60	2	20,640	0.01%
2024/10/18	5	66.20	3	65.60	64.20	2	21,531	0.01%
2024/10/17	1	65.10	9	65.93	66.10	-8	21,743	-0.04%
2024/10/16	1	62.50	0	0.00	63.10	1	21,772	0.00%
2024/10/15	2	63.70	1	64.30	63.70	1	22,077	0.00%
2024/10/14	0	0.00	27	62.78	62.80	-27	22,303	-0.12%
2024/10/11	23	64.12	7	66.13	63.40	16	22,738	0.07%
2024/10/09	0	0.00	2	63.50	63.00	-2	23,195	-0.01%
2024/10/07	12	64.84	9	65.29	65.30	3	25,135	0.01%
2024/10/04	22	64.49	4	63.58	63.20	18	26,984	0.07%
2024/10/01	19	65.63	7	65.63	66.10	12	28,410	0.04%
2024/09/30	17	65.66	2	66.10	65.20	15	30,118	0.05%
2024/09/27	7	67.06	21	67.67	66.40	-14	30,939	-0.05%
2024/09/26	15	68.83	31	70.06	67.30	-16	31,229	-0.05%
2024/09/25	15	67.97	3	67.87	68.20	12	31,016	0.04%
2024/09/24	13	66.93	5	68.22	67.10	8	31,265	0.03%
2024/09/23	9	68.93	9	69.00	68.00	0	31,722	0.00%
2024/09/20	23	70.67	20	69.72	69.30	3	32,083	0.01%
2024/09/19	22	69.84	9	69.88	70.10	13	32,738	0.04%
2024/09/18	6	68.95	17	69.48	67.20	-11	33,381	-0.03%
2024/09/16	3	67.93	17	67.55	67.50	-14	33,291	-0.04%
2024/09/13	5	64.34	5.3	64.20	64.20	-0.3	32,958	0.00%
2024/09/12	2	60.65	2	60.50	60.30	0	33,337	0.00%
2024/09/10	2	60.30	1	58.80	58.20	1	34,236	0.00%
2024/09/09	1	60.00	2	59.90	59.70	-1	34,498	0.00%
2024/09/05	10	60.90	1	62.30	61.00	9	35,237	0.03%
2024/09/04	14	62.30	4	62.58	61.20	10	35,124	0.03%
2024/09/03	10	67.78	30	66.18	66.10	-20	34,854	-0.06%
2024/09/02	6	68.78	28	68.74	68.30	-22	34,520	-0.06%
2024/08/30	17	66.55	19	66.98	66.20	-2	33,567	-0.01%
2024/08/29	0	0.00	3	62.00	62.90	-3	32,735	-0.01%
2024/08/28	4	63.20	14	62.78	62.90	-10	32,771	-0.03%
2024/08/27	3	63.23	4	62.98	63.10	-1	32,892	0.00%
2024/08/26	14	64.31	11	63.88	63.10	3	33,215	0.01%
2024/08/23	3	60.83	1	61.40	63.30	2	33,316	0.01%
2024/08/22	9.1	64.45	8	64.19	62.70	1.1	33,218	0.00%
2024/08/21	16	64.58	16	64.57	65.00	0	32,994	0.00%
2024/08/20	43	65.11	27.3	65.20	65.20	15.7	32,695	0.05%
2024/08/19	5	63.20	7	63.71	62.90	-2	32,098	-0.01%
2024/08/16	13	63.48	8	62.90	62.90	5	32,031	0.02%
2024/08/15	16	61.13	16	62.12	62.90	0	31,861	0.00%
2024/08/14	17	60.24	17	60.61	59.80	0	31,642	0.00%
2024/08/13	5	58.84	7	58.76	58.90	-2	31,516	-0.01%
2024/08/12	16	58.54	5	58.14	58.70	11	31,507	0.03%
2024/08/09	4	59.38	2	58.10	58.20	2	31,370	0.01%
2024/08/08	5	58.10	8	58.03	57.70	-3	31,136	-0.01%
2024/08/07	17	58.78	45	58.47	59.60	-28	31,012	-0.09%
2024/08/06	6	55.13	8	56.06	57.30	-2	30,666	-0.01%
2024/08/05	5	55.66	36	56.28	55.60	-31	30,313	-0.10%
2024/08/02	12.3	61.93	0	0.00	61.40	12.3	30,055	0.04%
2024/07/31	0	0.00	51	63.05	63.20	-51	29,836	-0.17%
2024/07/30	3	61.10	4	61.83	63.00	-1	29,745	0.00%
2024/07/29	10	61.75	2	62.30	60.90	8	29,633	0.03%
2024/07/26	5	62.80	3	63.80	63.00	2	29,378	0.01%
2024/07/23	62	64.84	9	64.79	64.90	53	29,187	0.18%
2024/07/22	10	63.54	3	63.73	63.20	7	28,974	0.02%
2024/07/19	31	68.69	5	70.34	65.00	26	28,585	0.09%
2024/07/18	13	71.36	21	71.48	71.40	-8	27,870	-0.03%
2024/07/17	24	71.83	14	71.86	71.50	10	27,380	0.04%
2024/07/16	17	71.24	11	70.92	70.20	6	27,095	0.02%
2024/07/15	42	71.95	5	71.80	71.10	37	26,835	0.14%
2024/07/12	18	73.73	4	73.93	72.20	14	26,557	0.05%
2024/07/11	15	75.69	22	75.72	74.90	-7	26,162	-0.03%
2024/07/10	15	74.53	24	74.95	74.00	-9	25,597	-0.04%
2024/07/09	36	73.64	2	72.05	71.90	34	25,082	0.14%
2024/07/08	39	74.85	18	74.52	73.40	21	24,072	0.09%
2024/07/05	18	71.36	47.1	72.46	75.30	-29.1	22,209	-0.13%
2024/07/04	33	69.53	48	70.22	68.50	-15	20,746	-0.07%
2024/07/03	70	66.69	67	66.69	66.80	3	19,086	0.02%
2024/07/02	16	63.09	4	63.00	63.10	12	18,279	0.07%
2024/07/01	17	64.14	10	64.18	64.00	7	17,710	0.04%
2024/06/28	10	65.82	22	65.75	65.30	-12	17,412	-0.07%
2024/06/27	12	65.55	5	66.02	65.30	7	17,079	0.04%
2024/06/26	14	68.33	17	68.54	67.50	-3	16,665	-0.02%
2024/06/25	30	66.54	82	67.24	69.00	-52	16,317	-0.32%
2024/06/24	108	68.42	68.1	67.69	66.50	39.9	14,978	0.27%	大買/
2024/06/21	7	61.26	84.2	64.11	66.20	-77.2	13,527	-0.57%
2024/06/20	40.5	59.60	25.3	60.49	60.20	15.2	12,674	0.12%
2024/06/19	8	58.27	70	58.49	58.00	-62	12,249	-0.51%
2024/06/18	16	56.67	18.3	57.44	56.60	-2.3	11,938	-0.02%
2024/06/17	51	56.70	22	56.18	55.70	29	12,113	0.24%
2024/06/14	17	53.30	3	52.37	52.20	14	11,714	0.12%
2024/06/13	4	52.30	28.3	52.02	53.40	-24.3	11,331	-0.21%
2024/06/11	0	0.00	1	48.65	48.75	-1	10,450	-0.01%
2024/06/07	0	0.00	1	49.00	49.45	-1	10,442	-0.01%
2024/06/06	0	0.00	1	47.95	47.75	-1	10,370	-0.01%
2024/06/04	0	0.00	6	50.20	48.90	-6	10,442	-0.06%
2024/06/03	5	48.82	0	0.00	48.85	5	10,868	0.05%
2024/05/31	16	49.10	9	49.73	49.75	7	10,827	0.06%
2024/05/30	5	51.46	11	51.31	50.40	-6	10,703	-0.06%
2024/05/29	1	50.60	91	50.58	50.30	-90	10,433	-0.86%
2024/05/28	2	48.00	3	48.52	48.15	-1	10,051	-0.01%
2024/05/27	4	47.48	0	0.00	47.65	4	9,949	0.04%
2024/05/23	0	0.00	21	46.83	47.10	-21	9,946	-0.21%
2024/05/22	0	0.00	12	47.18	47.80	-12	9,843	-0.12%
2024/05/21	23.3	46.44	23	46.37	46.95	0.3	9,706	0.00%
2024/05/20	1	44.25	5	44.69	44.50	-4	9,498	-0.04%
2024/05/17	21	43.84	2	44.10	43.80	19	9,342	0.20%
2024/05/16	4	45.39	1	45.55	44.90	3	9,325	0.03%
2024/05/15	18	44.58	0	0.00	44.60	18	9,491	0.19%
2024/05/14	4	44.18	20	44.10	44.00	-16	9,650	-0.17%
2024/05/13	1	43.90	0	0.00	44.20	1	9,630	0.01%
2024/05/10	16	42.81	0	0.00	42.95	16	9,582	0.17%
2024/05/09	2	43.38	1	43.65	43.00	1	9,551	0.01%
2024/05/08	10	43.25	2	43.78	44.45	8	9,508	0.08%
2024/05/07	1	42.75	0	0.00	42.80	1	9,450	0.01%
2024/05/06	1	43.50	5.6	43.09	43.15	-4.6	9,433	-0.05%
2024/05/03	4	44.54	1	44.20	43.40	3	9,391	0.03%
2024/05/02	1	44.30	0	0.00	44.70	1	9,343	0.01%
2024/04/30	0	0.00	5	44.55	44.50	-5	9,349	-0.05%
2024/04/29	10	44.40	0	0.00	45.00	10	9,405	0.11%
2024/04/26	0	0.00	4	44.74	44.40	-4	9,390	-0.04%
2024/04/25	0	0.00	1	44.40	44.40	-1	9,368	-0.01%
2024/04/24	0	0.00	2	45.13	45.10	-2	9,332	-0.02%
2024/04/23	13	44.30	0	0.00	44.15	13	9,307	0.14%
2024/04/22	19	44.49	0	0.00	44.20	19	9,274	0.20%
2024/04/19	7	46.04	5	46.28	46.25	2	9,165	0.02%
2024/04/18	5	47.81	0	0.00	47.80	5	8,999	0.06%
2024/04/17	4	48.36	26	49.29	48.95	-22	8,892	-0.25%
2024/04/16	9	48.06	1	47.85	47.30	8	8,740	0.09%
2024/04/15	21	50.09	15	50.58	48.75	6	8,511	0.07%
2024/04/12	1	49.20	3	48.93	48.75	-2	8,019	-0.02%
2024/04/11	7	48.21	1	48.10	48.10	6	7,909	0.08%
2024/04/10	7	49.36	3	49.35	49.05	4	7,808	0.05%
2024/04/09	19	49.53	8	49.49	49.60	11	7,656	0.14%
2024/04/08	33	48.76	25	48.21	48.70	8	7,433	0.11%
2024/04/03	0	0.00	3	47.85	47.90	-3	7,262	-0.04%
2024/04/02	6	48.10	0	0.00	47.85	6	7,177	0.08%
2024/04/01	6	48.85	1	48.65	48.55	5	7,064	0.07%
2024/03/29	2	49.00	15	49.75	49.55	-13	6,895	-0.19%
2024/03/28	9	50.74	26	51.38	49.55	-17	6,529	-0.26%
2024/03/27	26	50.12	23	49.82	50.10	3	5,985	0.05%
2024/03/26	5	48.98	0	0.00	47.40	5	5,732	0.09%
2024/03/25	12	48.63	1	48.70	48.60	11	5,586	0.20%
2024/03/22	1	49.60	5	49.09	49.00	-4	5,434	-0.07%
2024/03/21	44.2	51.06	75.1	50.63	50.00	-30.9	5,201	-0.59%
2024/03/20	7	48.58	144.3	48.94	49.55	-137.3	4,624	-2.97%	大賣/鉅額交易
2024/03/19	2.2	46.70	37.9	46.51	46.25	-35.7	3,990	-0.89%
2024/03/18	0	0.00	33	44.70	44.95	-33	3,809	-0.87%
2024/03/14	1	44.10	12	43.76	44.25	-11	3,720	-0.30%
2024/03/13	0	0.00	2	44.18	43.70	-2	3,689	-0.05%
2024/03/12	0	0.00	2	43.10	43.70	-2	3,626	-0.06%
2024/03/11	3	43.48	0	0.00	42.90	3	3,608	0.08%
2024/03/08	1	44.50	0	0.00	44.00	1	3,594	0.03%
2024/03/07	15.2	47.71	88.1	48.04	46.20	-72.9	3,465	-2.10%
2024/03/06	11	45.02	23	45.36	45.90	-12	2,950	-0.41%
2024/03/05	4	45.00	2	44.93	44.85	2	2,880	0.07%