台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲2.4
  • 漲幅
    +3.97%
  • 成交量
    48,317
  • 產業
    上櫃 其他電子類股
  • 804人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.00155.8060.50-17,901-0.01%
2025/02/27958.3000.0058.1097,7450.12%
2025/02/2500.00259.0558.90-27,809-0.03%
2025/02/24560.3000.0060.2057,7970.06%
2025/02/2100.002259.6260.30-227,836-0.28%
2025/02/2000.00660.0059.00-67,898-0.08%
2025/02/1900.001660.0759.50-168,097-0.20%
2025/02/181158.233759.5859.80-268,122-0.32%
2025/02/17558.404658.3958.20-418,197-0.50%
2025/02/14157.902058.4057.80-198,304-0.23%
2025/02/13158.602458.9358.20-238,395-0.27%
2025/02/111658.96458.6058.40128,5460.14%
2025/02/10259.6500.0059.6028,6730.02%
2025/02/072060.4000.0060.30208,8130.23%
2025/02/061260.001359.9059.90-18,935-0.01%
2025/02/05159.6000.0059.3019,0200.01%
2025/02/04258.75259.1558.9009,1710.00%
2025/01/22160.3000.0060.7019,2420.01%
2025/01/20160.500.260.5060.600.89,3050.01%
2025/01/16159.50159.7060.4009,6380.00%
2025/01/14457.5500.0058.9049,8010.04%
2025/01/131356.4100.0056.101310,0370.13%
2025/01/10158.90258.8559.40-110,273-0.01%
2025/01/09458.9300.0059.10410,3340.04%
2025/01/081061.4000.0061.201010,3830.10%
2025/01/07362.03263.1061.60110,4650.01%
2025/01/06160.70161.3061.40010,6480.00%
2025/01/02460.9000.0060.70410,7260.04%
2024/12/31161.80262.7062.70-110,751-0.01%
2024/12/30362.00461.8061.70-110,878-0.01%
2024/12/271061.5400.0061.201010,9830.09%
2024/12/26561.7000.0061.70511,0740.05%
2024/12/24562.54162.3062.10411,9660.03%
2024/12/231762.851164.0562.60612,1590.05%
2024/12/20361.8000.0061.70312,3840.02%
2024/12/191561.55161.5061.501412,8300.11%
2024/12/18162.4000.0062.40113,6500.01%
2024/12/17564.76165.2064.10414,4490.03%
2024/12/161164.803.566.4364.307.515,4010.05%
2024/12/13368.331368.0467.70-1016,068-0.06%
2024/12/121166.59468.0566.60716,2400.04%
2024/12/11567.803568.1167.80-3016,150-0.19%
2024/12/101567.663568.2367.30-2015,923-0.13%
2024/12/09769.271668.5268.40-915,591-0.06%
2024/12/06867.503367.6467.70-2514,765-0.17%
2024/12/05763.468.263.8764.50-1.214,035-0.01%
2024/12/041.363.30863.3163.30-6.714,084-0.05%
2024/12/03362.87363.4063.30014,3690.00%
2024/11/29558.8000.0059.50515,5830.03%
2024/11/28259.70258.7058.70016,4850.00%
2024/11/27160.4000.0059.70116,5180.01%
2024/11/25162.10262.0562.10-116,625-0.01%
2024/11/2100.00260.6060.50-217,085-0.01%
2024/11/202.260.2000.0060.202.217,3800.01%
2024/11/1819.258.1300.0057.3019.218,3580.10%
2024/11/15560.78160.8061.30418,4290.02%
2024/11/141361.45161.6060.901218,8550.06%
2024/11/1300.00565.0062.50-519,155-0.03%
2024/11/122163.7300.0063.902119,2710.11%
2024/11/1100.00566.0065.60-519,266-0.03%
2024/11/08166.601166.3666.00-1019,368-0.05%
2024/11/07166.50567.4065.70-419,491-0.02%
2024/11/06266.00665.8066.10-419,474-0.02%
2024/11/05264.90164.9064.60119,6850.01%
2024/11/04362.601863.1264.20-1519,935-0.08%
2024/11/01961.26161.3062.40820,1560.04%
2024/10/29662.9700.0062.50620,2690.03%
2024/10/284.263.71363.9763.901.220,3320.01%
2024/10/2400.000.265.1064.90-0.220,5790.00%
2024/10/23166.10366.8766.20-220,629-0.01%
2024/10/22466.23266.0566.60220,6400.01%
2024/10/18566.20365.6064.20221,5310.01%
2024/10/17165.10965.9366.10-821,743-0.04%
2024/10/16162.5000.0063.10121,7720.00%
2024/10/15263.70164.3063.70122,0770.00%
2024/10/1400.002762.7862.80-2722,303-0.12%
2024/10/112364.12766.1363.401622,7380.07%
2024/10/0900.00263.5063.00-223,195-0.01%
2024/10/071264.84965.2965.30325,1350.01%
2024/10/042264.49463.5863.201826,9840.07%
2024/10/011965.63765.6366.101228,4100.04%
2024/09/301765.66266.1065.201530,1180.05%
2024/09/27767.062167.6766.40-1430,939-0.05%
2024/09/261568.833170.0667.30-1631,229-0.05%
2024/09/251567.97367.8768.201231,0160.04%
2024/09/241366.93568.2267.10831,2650.03%
2024/09/23968.93969.0068.00031,7220.00%
2024/09/202370.672069.7269.30332,0830.01%
2024/09/192269.84969.8870.101332,7380.04%
2024/09/18668.951769.4867.20-1133,381-0.03%
2024/09/16367.931767.5567.50-1433,291-0.04%
2024/09/13564.345.364.2064.20-0.332,9580.00%
2024/09/12260.65260.5060.30033,3370.00%
2024/09/10260.30158.8058.20134,2360.00%
2024/09/09160.00259.9059.70-134,4980.00%
2024/09/051060.90162.3061.00935,2370.03%
2024/09/041462.30462.5861.201035,1240.03%
2024/09/031067.783066.1866.10-2034,854-0.06%
2024/09/02668.782868.7468.30-2234,520-0.06%
2024/08/301766.551966.9866.20-233,567-0.01%
2024/08/2900.00362.0062.90-332,735-0.01%
2024/08/28463.201462.7862.90-1032,771-0.03%
2024/08/27363.23462.9863.10-132,8920.00%
2024/08/261464.311163.8863.10333,2150.01%
2024/08/23360.83161.4063.30233,3160.01%
2024/08/229.164.45864.1962.701.133,2180.00%
2024/08/211664.581664.5765.00032,9940.00%
2024/08/204365.1127.365.2065.2015.732,6950.05%
2024/08/19563.20763.7162.90-232,098-0.01%
2024/08/161363.48862.9062.90532,0310.02%
2024/08/151661.131662.1262.90031,8610.00%
2024/08/141760.241760.6159.80031,6420.00%
2024/08/13558.84758.7658.90-231,516-0.01%
2024/08/121658.54558.1458.701131,5070.03%
2024/08/09459.38258.1058.20231,3700.01%
2024/08/08558.10858.0357.70-331,136-0.01%
2024/08/071758.784558.4759.60-2831,012-0.09%
2024/08/06655.13856.0657.30-230,666-0.01%
2024/08/05555.663656.2855.60-3130,313-0.10%
2024/08/0212.361.9300.0061.4012.330,0550.04%
2024/07/3100.005163.0563.20-5129,836-0.17%
2024/07/30361.10461.8363.00-129,7450.00%
2024/07/291061.75262.3060.90829,6330.03%
2024/07/26562.80363.8063.00229,3780.01%
2024/07/236264.84964.7964.905329,1870.18%
2024/07/221063.54363.7363.20728,9740.02%
2024/07/193168.69570.3465.002628,5850.09%
2024/07/181371.362171.4871.40-827,870-0.03%
2024/07/172471.831471.8671.501027,3800.04%
2024/07/161771.241170.9270.20627,0950.02%
2024/07/154271.95571.8071.103726,8350.14%
2024/07/121873.73473.9372.201426,5570.05%
2024/07/111575.692275.7274.90-726,162-0.03%
2024/07/101574.532474.9574.00-925,597-0.04%
2024/07/093673.64272.0571.903425,0820.14%
2024/07/083974.851874.5273.402124,0720.09%
2024/07/051871.3647.172.4675.30-29.122,209-0.13%
2024/07/043369.534870.2268.50-1520,746-0.07%
2024/07/037066.696766.6966.80319,0860.02%
2024/07/021663.09463.0063.101218,2790.07%
2024/07/011764.141064.1864.00717,7100.04%
2024/06/281065.822265.7565.30-1217,412-0.07%
2024/06/271265.55566.0265.30717,0790.04%
2024/06/261468.331768.5467.50-316,665-0.02%
2024/06/253066.548267.2469.00-5216,317-0.32%
2024/06/2410868.4268.167.6966.5039.914,9780.27% 大買/
2024/06/21761.2684.264.1166.20-77.213,527-0.57%
2024/06/2040.559.6025.360.4960.2015.212,6740.12%
2024/06/19858.277058.4958.00-6212,249-0.51%
2024/06/181656.6718.357.4456.60-2.311,938-0.02%
2024/06/175156.702256.1855.702912,1130.24%
2024/06/141753.30352.3752.201411,7140.12%
2024/06/13452.3028.352.0253.40-24.311,331-0.21%
2024/06/1100.00148.6548.75-110,450-0.01%
2024/06/0700.00149.0049.45-110,442-0.01%
2024/06/0600.00147.9547.75-110,370-0.01%
2024/06/0400.00650.2048.90-610,442-0.06%
2024/06/03548.8200.0048.85510,8680.05%
2024/05/311649.10949.7349.75710,8270.06%
2024/05/30551.461151.3150.40-610,703-0.06%
2024/05/29150.609150.5850.30-9010,433-0.86%
2024/05/28248.00348.5248.15-110,051-0.01%
2024/05/27447.4800.0047.6549,9490.04%
2024/05/2300.002146.8347.10-219,946-0.21%
2024/05/2200.001247.1847.80-129,843-0.12%
2024/05/2123.346.442346.3746.950.39,7060.00%
2024/05/20144.25544.6944.50-49,498-0.04%
2024/05/172143.84244.1043.80199,3420.20%
2024/05/16445.39145.5544.9039,3250.03%
2024/05/151844.5800.0044.60189,4910.19%
2024/05/14444.182044.1044.00-169,650-0.17%
2024/05/13143.9000.0044.2019,6300.01%
2024/05/101642.8100.0042.95169,5820.17%
2024/05/09243.38143.6543.0019,5510.01%
2024/05/081043.25243.7844.4589,5080.08%
2024/05/07142.7500.0042.8019,4500.01%
2024/05/06143.505.643.0943.15-4.69,433-0.05%
2024/05/03444.54144.2043.4039,3910.03%
2024/05/02144.3000.0044.7019,3430.01%
2024/04/3000.00544.5544.50-59,349-0.05%
2024/04/291044.4000.0045.00109,4050.11%
2024/04/2600.00444.7444.40-49,390-0.04%
2024/04/2500.00144.4044.40-19,368-0.01%
2024/04/2400.00245.1345.10-29,332-0.02%
2024/04/231344.3000.0044.15139,3070.14%
2024/04/221944.4900.0044.20199,2740.20%
2024/04/19746.04546.2846.2529,1650.02%
2024/04/18547.8100.0047.8058,9990.06%
2024/04/17448.362649.2948.95-228,892-0.25%
2024/04/16948.06147.8547.3088,7400.09%
2024/04/152150.091550.5848.7568,5110.07%
2024/04/12149.20348.9348.75-28,019-0.02%
2024/04/11748.21148.1048.1067,9090.08%
2024/04/10749.36349.3549.0547,8080.05%
2024/04/091949.53849.4949.60117,6560.14%
2024/04/083348.762548.2148.7087,4330.11%
2024/04/0300.00347.8547.90-37,262-0.04%
2024/04/02648.1000.0047.8567,1770.08%
2024/04/01648.85148.6548.5557,0640.07%
2024/03/29249.001549.7549.55-136,895-0.19%
2024/03/28950.742651.3849.55-176,529-0.26%
2024/03/272650.122349.8250.1035,9850.05%
2024/03/26548.9800.0047.4055,7320.09%
2024/03/251248.63148.7048.60115,5860.20%
2024/03/22149.60549.0949.00-45,434-0.07%
2024/03/2144.251.0675.150.6350.00-30.95,201-0.59%
2024/03/20748.58144.348.9449.55-137.34,624-2.97% 大賣/鉅額交易
2024/03/192.246.7037.946.5146.25-35.73,990-0.89%
2024/03/1800.003344.7044.95-333,809-0.87%
2024/03/14144.101243.7644.25-113,720-0.30%
2024/03/1300.00244.1843.70-23,689-0.05%
2024/03/1200.00243.1043.70-23,626-0.06%
2024/03/11343.4800.0042.9033,6080.08%
2024/03/08144.5000.0044.0013,5940.03%
2024/03/0715.247.7188.148.0446.20-72.93,465-2.10%
2024/03/061145.022345.3645.90-122,950-0.41%
2024/03/05445.00244.9344.8522,8800.07%
光洋科 相關文章