台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    47.75
  • 漲跌
    ▼0.85
  • 漲幅
    -1.75%
  • 成交量
    34,285
  • 產業
    上市 鋼鐵類股
  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031147.6118.148.3948.60-7.127,654-0.03%
2025/02/27947.9455.448.6248.85-46.427,098-0.17%
2025/02/261747.991548.1147.40225,9210.01%
2025/02/253047.0598.347.0348.25-68.324,660-0.28%
2025/02/24744.299.244.7444.50-2.222,379-0.01%
2025/02/21243.152143.8244.20-1922,409-0.08%
2025/02/203144.4324.145.8743.256.922,5050.03%
2025/02/19943.1226.643.5944.20-17.621,510-0.08%
2025/02/187.242.82543.3642.752.221,0630.01%
2025/02/172142.992443.0143.10-320,850-0.01%
2025/02/142643.862843.8643.50-220,616-0.01%
2025/02/1336.243.3970.443.6144.10-34.219,725-0.17%
2025/02/124443.324443.5742.00018,2260.00%
2025/02/1188.144.11109.244.3543.50-21.116,850-0.13% 大賣/
2025/02/10540.7055.741.4141.90-50.714,245-0.36%
2025/02/071137.961938.3738.10-813,128-0.06%
2025/02/06138.151938.1338.25-1812,867-0.14%
2025/02/05838.086.138.2238.101.912,5510.02%
2025/02/042136.9871.738.0738.45-50.712,071-0.42%
2025/02/03935.91102.436.5837.15-93.410,922-0.86% 大賣/
2025/01/22634.011634.1934.05-1010,024-0.10%
2025/01/2000.00932.9333.25-99,545-0.09%
2025/01/171132.652032.5132.50-99,501-0.09%
2025/01/1600.005.432.6732.80-5.49,298-0.06%
2025/01/15332.18932.3432.05-69,198-0.07%
2025/01/1400.001831.3731.70-189,008-0.20%
2025/01/13530.552630.5930.40-218,895-0.24%
2025/01/09529.80629.5429.65-18,823-0.01%
2025/01/08529.2112329.0529.10-1188,792-1.34% 大賣/鉅額交易
2025/01/071029.9500.0029.85108,6800.12%
2025/01/0600.00330.2530.05-38,669-0.03%
2025/01/03830.10230.6029.8068,6720.07%
2025/01/02430.201030.5330.40-68,695-0.07%
2024/12/31530.0200.0030.2558,6880.06%
2024/12/3000.00530.3730.30-58,729-0.06%
2024/12/2700.00230.0030.00-28,744-0.02%
2024/12/25629.9500.0030.1569,0810.07%
2024/12/24729.95430.2329.9039,1310.03%
2024/12/231329.94330.2529.75109,1410.11%
2024/12/206.130.05430.2629.852.19,0360.02%
2024/12/191330.16930.1430.2048,8870.05%
2024/12/181130.30830.3930.3038,9460.03%
2024/12/17330.6000.0030.4038,8300.03%
2024/12/1622.131.571032.3330.8012.18,7070.14%
2024/12/1317.232.57632.2732.1011.28,5100.13%
2024/12/1200.00133.0032.80-18,471-0.01%
2024/12/111133.05233.1533.0098,4850.11%
2024/12/101133.44433.9533.2578,4820.08%
2024/12/09133.5500.0033.6018,5450.01%
2024/12/061233.550.233.6033.5511.88,5480.14%
2024/12/051233.6200.0033.50128,5380.14%
2024/12/041034.02534.3133.8558,5050.06%
2024/12/03133.9000.0034.2518,4850.01%
2024/12/02434.552.234.9534.351.88,4230.02%
2024/11/29234.60234.8034.7008,3840.00%
2024/11/281034.71335.1234.6078,4520.08%
2024/11/272535.573835.7735.20-138,355-0.16%
2024/11/263235.176335.8335.30-318,137-0.38%
2024/11/25834.46434.8034.6047,8820.05%
2024/11/2200.0020.233.9134.25-20.27,809-0.26%
2024/11/211233.03433.4533.4587,5000.11%
2024/11/201333.64934.0733.4547,2950.05%
2024/11/192233.712034.1433.4526,9000.03%
2024/11/181333.833533.8634.45-226,480-0.34%
2024/11/151032.71333.1032.5576,0260.12%
2024/11/14632.68133.3032.6555,9030.08%
2024/11/131533.4300.0033.30155,8120.26%
2024/11/121135.04735.1434.7045,6740.07%
2024/11/11935.48935.5935.5005,5970.00%
2024/11/08435.3000.0035.0545,4770.07%
2024/11/07435.703236.5935.50-285,377-0.52%
2024/11/06233.9338.133.7234.15-36.14,877-0.74%
2024/11/05932.69732.9532.6524,7150.04%
2024/11/0400.00332.9032.55-34,789-0.06%
2024/11/012332.602332.5432.8004,9720.00%
2024/10/29232.90432.6632.80-25,214-0.04%
2024/10/2800.00932.6632.95-95,327-0.17%
2024/10/252632.5800.0032.40265,4260.48%
2024/10/247.333.1000.0032.707.35,5340.13%
2024/10/2312.133.20433.5033.208.15,6940.14%
2024/10/22133.35233.5033.35-16,002-0.02%
2024/10/21133.300.133.6033.200.96,2470.01%
2024/10/18433.76133.6533.5036,4550.05%
2024/10/17233.501233.5333.90-106,909-0.14%
2024/10/162733.06933.4632.10187,0780.25%
2024/10/15833.16233.2533.1567,0770.08%
2024/10/1400.0011.733.5633.70-11.77,309-0.16%
2024/10/111333.42133.4033.20127,3970.16%
2024/10/09734.1100.0034.1077,3700.09%
2024/10/0813.335.48236.0034.6511.37,3610.15%
2024/10/07835.25535.5735.7037,3490.04%
2024/10/041335.41835.5635.6057,3830.07%
2024/10/0100.001135.0035.30-117,377-0.15%
2024/09/30835.04135.5534.6577,3900.09%
2024/09/27934.713034.9635.50-217,441-0.28%
2024/09/26233.80334.1033.60-17,262-0.01%
2024/09/2511.533.93434.0333.707.57,2360.10%
2024/09/24333.7300.0033.4537,1870.04%
2024/09/23434.1000.0033.8047,1990.06%
2024/09/20334.031733.7934.25-147,182-0.19%
2024/09/19233.35333.5733.50-17,092-0.01%
2024/09/18733.26533.6533.2527,1760.03%
2024/09/16133.50233.5533.20-17,432-0.01%
2024/09/13433.28933.2733.05-57,465-0.07%
2024/09/121032.70632.4832.6047,4990.05%
2024/09/111132.02432.3331.9077,5010.09%
2024/09/10832.3400.0032.1087,5350.11%
2024/09/091233.0200.0033.15127,5370.16%
2024/09/06533.75133.6533.7047,5740.05%
2024/09/051233.9400.0033.80127,6630.16%
2024/09/041333.98834.2534.0057,7470.06%
2024/09/03135.1500.0035.1517,8090.01%
2024/09/02635.9800.0035.6567,8790.08%
2024/08/30436.231236.3136.50-87,898-0.10%
2024/08/29235.4000.0035.4527,8490.03%
2024/08/2600.00535.8135.70-57,923-0.06%
2024/08/23435.4500.0035.4047,9430.05%
2024/08/221835.592035.7035.80-28,110-0.02%
2024/08/21435.10735.3335.15-38,168-0.04%
2024/08/2000.003535.0435.05-358,279-0.42%
2024/08/19534.7000.0034.7558,5810.06%
2024/08/161434.73634.8334.7088,9640.09%
2024/08/15334.5000.0034.5039,5730.03%
2024/08/1400.00734.8934.80-710,875-0.06%
2024/08/13834.5200.0034.45811,0880.07%
2024/08/12835.03535.2235.00311,1350.03%
2024/08/09534.91435.2334.90111,1990.01%
2024/08/08634.85235.0534.75411,2090.04%
2024/08/07234.53335.2235.30-111,195-0.01%
2024/08/061834.151834.1434.60011,1960.00%
2024/08/0516.234.971435.4134.202.211,1040.02%
2024/08/0223.538.742438.7638.20-0.510,9040.00%
2024/08/0119.639.161239.2439.457.610,7730.07%
2024/07/31139.3500.0039.20110,6390.01%
2024/07/30438.83939.2639.50-510,558-0.05%
2024/07/29439.24939.2339.15-510,517-0.05%
2024/07/262339.3652.239.2739.60-29.210,409-0.28%
2024/07/23838.942739.2139.50-1910,265-0.18%
2024/07/221238.92539.1238.9579,9690.07%
2024/07/19538.801438.9639.00-99,743-0.09%
2024/07/181138.763538.9339.20-249,635-0.25%
2024/07/170.437.952238.1438.30-21.69,208-0.23%
2024/07/16237.65537.9737.75-39,072-0.03%
2024/07/15437.732038.0637.65-169,209-0.17%
2024/07/1200.001336.8036.95-139,406-0.14%
2024/07/11336.3000.0036.5039,4180.03%
2024/07/10036.4500.0036.5509,5080.00%
2024/07/091.136.4900.0036.651.19,5780.01%
2024/07/0810.736.7600.0037.0010.79,5360.11%
2024/07/05936.771.237.0037.057.89,5030.08%
2024/07/04336.67136.8036.8029,5420.02%
2024/07/02636.18436.3536.4029,6970.02%
2024/07/016.436.16236.4036.454.49,7450.05%
2024/06/2813.236.0000.0035.9013.29,7730.14%
2024/06/2700.00136.1035.95-19,814-0.01%
2024/06/260.636.3000.0036.050.69,9640.01%
2024/06/25336.30136.2536.30210,0460.02%
2024/06/2400.00336.6236.60-310,006-0.03%
2024/06/21637.23537.2636.8019,9560.01%
2024/06/2015.436.71336.9036.9012.49,7540.13%
2024/06/19136.70736.7536.55-69,883-0.06%
2024/06/18236.9000.0036.9029,9440.02%
2024/06/141236.86336.8236.80910,1000.09%
2024/06/131537.45437.3037.151110,0460.11%
2024/06/12237.452.437.5437.65-0.410,0520.00%
2024/06/111437.9500.0037.751410,1020.14%
2024/06/07338.401938.1738.65-1610,058-0.16%
2024/06/06137.351037.8438.00-99,981-0.09%
2024/06/05637.45337.9537.5039,9390.03%
2024/06/04137.90138.0537.8009,9880.00%
2024/06/03938.0100.0038.1599,9990.09%
2024/05/31438.281138.2438.35-710,013-0.07%
2024/05/30438.061138.1837.95-79,967-0.07%
2024/05/29338.45738.4438.30-49,969-0.04%
2024/05/28838.25238.1538.1569,9280.06%
2024/05/2710.238.381838.7738.45-7.89,781-0.08%
2024/05/2420.238.46538.3738.2515.29,6520.16%
2024/05/232238.931038.9939.35129,5280.13%
2024/05/221839.36139.1639.30179,2300.18%
2024/05/212140.081240.1940.0598,8570.10%
2024/05/202139.7816939.7940.05-1488,250-1.79% 大賣/鉅額交易
2024/05/17537.383737.8037.95-326,952-0.46%
2024/05/1600.00837.3437.45-86,734-0.12%
2024/05/15237.05237.4037.0506,7000.00%
2024/05/141537.051637.2336.95-16,680-0.01%
2024/05/1300.00336.9537.00-36,699-0.04%
2024/05/100.136.701236.9637.15-11.96,706-0.18%
2024/05/09436.7300.0036.6546,6720.06%
2024/05/08236.9000.0037.1526,6570.03%
2024/05/07136.80237.0037.20-16,640-0.02%
2024/05/060.137.05137.1537.15-0.96,575-0.01%
2024/05/032837.39237.1537.30266,5380.40%
2024/05/02237.581037.3037.60-86,489-0.12%
2024/04/30136.9500.0036.8016,4010.02%
2024/04/29537.252337.1337.25-186,371-0.28%
2024/04/2600.000.836.6536.65-0.86,315-0.01%
2024/04/255.136.7500.0036.655.16,2930.08%
2024/04/245.137.31137.0537.104.16,2600.07%
2024/04/23137.6521237.6537.80-2116,238-3.38% 大賣/鉅額交易
2024/04/2229.737.6531.138.0037.60-1.46,242-0.02%
2024/04/192137.831838.2637.7036,1560.05%
2024/04/1810638.395738.3737.80495,9100.83% 大買/
2024/04/1700.002236.9836.95-225,460-0.40%
2024/04/162936.693736.9136.70-85,459-0.15%
2024/04/1520636.781537.1136.701915,3783.55% 大買/鉅額交易
2024/04/1211.136.53536.5536.506.15,2810.12%
2024/04/11336.6800.0036.6535,2680.06%
2024/04/10837.131037.0637.00-25,292-0.04%
2024/04/092537.183037.2637.50-55,222-0.10%
2024/04/08236.451736.5136.60-155,021-0.30%
2024/04/032736.63437.0536.10235,0010.46%
2024/04/021.836.3600.0036.101.84,8850.04%
2024/04/01536.48336.8036.4024,9080.04%
2024/03/29136.85536.9036.50-44,878-0.08%
2024/03/281036.901137.1637.10-14,763-0.02%
2024/03/27136.60136.7036.6504,7800.00%
2024/03/26536.40036.6536.4554,9210.10%
2024/03/251236.62236.5036.70105,1510.19%
2024/03/221137.23437.7537.1075,3690.13%
2024/03/21636.787137.0237.15-655,672-1.15%
2024/03/20536.56536.8036.4006,3260.00%
2024/03/19636.441136.5136.30-56,232-0.08%
2024/03/18535.753.835.9935.901.26,1690.02%
2024/03/15635.93235.8536.3046,1670.06%
2024/03/14336.17836.3036.30-56,131-0.08%
2024/03/13235.5800.0035.7026,1240.03%
2024/03/12536.00235.8536.2036,0830.05%
2024/03/11235.50535.5135.60-36,087-0.05%
2024/03/08235.352635.6035.45-246,111-0.39%
2024/03/072835.70935.7535.85196,1490.31%
2024/03/06836.06336.2336.0556,2330.08%
大成鋼 相關文章