台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    12,398
  • 產業
    上市 電機機械類股
  • 980人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20250275300325350375400May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/034.4302.443301.00301.501.410,2790.01%
2025/02/278.3325.836315.17313.002.310,0650.02%
2025/02/262347.502349.00345.5009,6980.00%
2025/02/257350.5714349.71347.00-79,548-0.07%
2025/02/244.1360.841359.50359.503.19,3940.03%
2025/02/213358.193360.83359.0009,3440.00%
2025/02/2010364.808363.06356.5029,2390.02%
2025/02/193365.331364.00358.5029,0290.02%
2025/02/184358.254360.13363.0008,8800.00%
2025/02/172362.756.2358.41363.50-4.28,750-0.05%
2025/02/149.1342.137.5338.87337.501.68,4680.02%
2025/02/134338.633333.00333.5018,3480.01%
2025/02/1213348.0813.5347.63337.50-0.58,202-0.01%
2025/02/113336.006339.67344.50-37,901-0.04%
2025/02/104322.751321.00322.0037,6990.04%
2025/02/072323.254323.88325.00-27,648-0.03%
2025/02/066319.335.1320.33324.000.97,5480.01%
2025/02/055.1317.024.2318.44315.000.97,2900.01%
2025/02/044311.6310.2305.24306.00-6.26,950-0.09%
2025/02/0300.003293.50287.50-36,674-0.04%
2025/01/223291.671.1292.52293.0026,5770.03%
2025/01/212291.752290.00292.0006,5020.00%
2025/01/202289.0000.00293.5026,4590.03%
2025/01/174.1292.832292.00288.502.16,4510.03%
2025/01/166292.338.4293.78295.00-2.46,386-0.04%
2025/01/154287.004290.25280.0006,2730.00%
2025/01/142286.751286.00287.5016,2270.02%
2025/01/135.2283.115284.50285.000.26,3030.00%
2025/01/105284.205284.00285.0006,3840.00%
2025/01/093.2287.702284.75281.501.26,4100.02%
2025/01/083296.503299.00298.0006,4970.00%
2025/01/0712.1302.506304.08295.5066,4530.09%
2025/01/061.1297.642300.25302.50-0.96,365-0.01%
2025/01/035.1304.6211301.09303.00-5.96,256-0.09%
2025/01/0211316.774307.38308.5076,0800.12%
2024/12/318321.9411.1321.14329.00-3.15,808-0.05%
2024/12/307322.369321.39317.50-25,697-0.04%
2024/12/277320.794324.81316.0035,5670.05%
2024/12/267.1319.476320.58320.001.15,3260.02%
2024/12/253329.001322.50322.0025,2140.04%
2024/12/248316.5610.1319.27321.50-2.14,895-0.04%
2024/12/234295.634296.69300.5004,5560.00%
2024/12/202291.2512285.08285.50-104,293-0.23%
2024/12/194284.7515292.23291.00-114,098-0.27%
2024/12/183284.674287.63285.00-13,866-0.03%
2024/12/1700.003266.94270.50-33,435-0.09%
2024/12/161.1250.0900.00246.001.13,2850.03%
2024/12/1300.000.2248.50248.00-0.23,270-0.01%
2024/12/120.1254.5000.00249.000.13,2510.00%
2024/12/110.1256.0000.00252.500.13,2220.00%
2024/12/1000.0029254.00252.50-293,175-0.91%
2024/12/061240.5000.00240.5013,0990.03%
2024/12/0500.001241.94246.50-13,088-0.03%
2024/11/2700.001228.00227.50-13,072-0.03%
2024/11/261233.0000.00233.0013,0990.03%
2024/11/251236.001240.50240.5003,0890.00%
2024/11/1500.002234.50234.50-23,062-0.07%
2024/11/133230.5000.00238.0033,0360.10%
2024/11/0500.001.1241.95242.50-1.12,766-0.04%
2024/10/2800.002237.50236.50-22,805-0.07%
2024/10/250.1238.0011235.00237.00-10.92,774-0.39%
2024/10/241233.001234.00233.0002,7920.00%
2024/10/2300.001238.50239.00-12,774-0.04%
2024/10/211244.0000.00244.0012,7250.04%
2024/10/182244.501246.00241.5012,6800.04%
2024/10/161250.001245.50247.5002,3680.00%
2024/10/1500.000.1245.50251.00-0.12,2990.00%
2024/10/1100.002228.50236.50-22,027-0.10%
2024/10/088219.0000.00214.0082,0060.40%
2024/10/0722.1220.2800.00219.0022.11,9891.11%
2024/10/041220.0000.00216.5011,9790.05%
2024/09/301216.0000.00214.0011,9880.05%
2024/09/2700.002221.00220.50-21,965-0.10%
2024/09/265212.6000.00211.0051,8890.26%
2024/09/2500.003216.00216.00-31,881-0.16%
2024/09/204207.500.1209.76205.003.91,8340.21%
2024/09/1900.001.1210.15212.00-1.11,806-0.06%
2024/09/1200.000.1202.50202.50-0.11,8510.00%
2024/09/102196.000.1196.00195.001.91,8810.10%
2024/09/093194.5000.00195.0031,9070.16%
2024/09/050.1201.5000.00200.500.11,9310.01%
2024/09/041200.0000.00199.5011,9710.05%
2024/08/281217.501214.50211.0002,0340.00%
2024/08/2700.001209.00212.50-12,022-0.05%
2024/08/2600.001209.00209.00-12,036-0.05%
2024/08/231209.5000.00209.0012,0460.05%
2024/08/211210.0000.00210.0012,0560.05%
2024/08/2000.000.1209.00208.50-0.12,0540.00%
2024/08/1900.001207.00205.50-12,051-0.05%
2024/08/161202.501202.00202.5002,0470.00%
2024/08/141204.0000.00202.5012,0270.05%
2024/08/082196.001196.00195.0011,9840.05%
2024/08/071198.001193.00198.0002,0580.00%
2024/08/063195.5000.00190.5032,0660.15%
2024/08/023206.0000.00203.5032,0060.15%
2024/07/2200.004209.00208.00-41,964-0.20%
2024/07/154227.0000.00224.0042,0820.19%
2024/07/111225.504226.13224.00-32,103-0.14%
2024/07/1000.0012.1224.65227.00-12.12,079-0.58%
2024/07/081217.001218.50215.0002,0010.00%
2024/07/052.1215.8800.00217.002.12,0010.10%
2024/07/013210.0000.00208.0032,0900.14%
2024/06/2500.009206.50207.00-92,464-0.37%
2024/06/2100.001208.50209.50-12,922-0.03%
2024/06/1810207.0000.00209.00103,1020.32%
2024/06/1100.001210.50207.00-13,124-0.03%
2024/06/0500.001222.50222.00-13,028-0.03%
2024/06/0400.001219.50219.50-13,039-0.03%
2024/06/031226.501224.50224.5003,0360.00%
2024/05/311224.0000.00222.5013,0320.03%
2024/05/3000.001222.00222.00-13,040-0.03%
2024/05/2911228.361226.50226.50103,0350.33%
2024/05/281227.5000.00228.5013,0600.03%
2024/05/273230.001230.00230.0023,1240.06%
2024/05/241226.0000.00225.0013,1460.03%
2024/05/221238.001237.00236.5003,1640.00%
2024/05/211234.0000.00231.5013,1830.03%
2024/05/201236.0000.00236.0013,2480.03%
2024/05/161237.0000.00237.0013,4670.03%
2024/05/1500.000.1235.50231.50-0.13,4740.00%
2024/05/1300.001224.00235.00-13,439-0.03%
2024/05/101237.001235.50237.0003,3580.00%
2024/05/061233.5000.00231.5013,2920.03%
2024/04/3000.001232.00231.50-13,271-0.03%
2024/04/291232.5000.00233.0013,2720.03%
2024/04/261233.5000.00234.0013,2510.03%
2024/04/196225.0010234.60228.50-43,153-0.13%
2024/04/1810239.1000.00239.50103,0710.33%
2024/04/171236.0000.00234.0013,0370.03%
2024/04/161.1238.643239.50237.50-1.93,001-0.06%
2024/04/150.1245.0000.00244.000.12,9820.00%
2024/04/120.1255.5000.00253.000.12,9470.00%
2024/04/111254.0000.00254.5012,9380.03%
2024/04/0900.001261.00261.00-12,896-0.03%
2024/04/081263.0000.00263.5012,8450.04%
2024/04/011280.506272.00275.00-52,716-0.18%
2024/03/291.1273.5500.00275.501.12,6300.04%
2024/03/281286.5011.5278.70279.00-10.52,585-0.41%
2024/03/271280.505.1278.30284.00-4.12,397-0.17%
2024/03/261.1271.362267.25258.50-0.92,190-0.04%
2024/03/2511257.8610270.05272.5011,9810.05%
2024/03/222250.502247.75248.0001,8260.00%
2024/03/2114256.4311252.00251.0031,7960.17%
2024/03/201251.0000.00248.5011,7760.06%
2024/03/1900.000.5248.00244.50-0.51,728-0.03%
2024/03/181244.001245.00243.5001,6940.00%
2024/03/131238.0000.00237.0011,6820.06%
2024/03/085239.0000.00237.5051,6850.30%
2024/03/0700.001238.00235.00-11,653-0.06%
2024/03/061233.501231.50231.0001,6260.00%
上銀營收/去年 EPS 5.57元 法人對今年營運前景評價正向UDN聯合新聞網-3天前
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-6天前
上銀 相關文章