台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    222.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.77%
  • 成交量
    1,226
  • 產業
    上市 汽車類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇隆 (2233)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.001213.50216.50-13,681-0.03%
2025/02/2600.001222.00223.00-13,832-0.03%
2025/02/2500.002222.50222.50-23,917-0.05%
2025/02/2000.000.1246.00238.00-0.13,9530.00%
2025/02/1900.000.1247.50240.00-0.13,9120.00%
2025/02/1710229.0010235.50235.5003,8160.00%
2025/02/122245.259238.44237.00-73,741-0.19%
2025/02/110.1244.5000.00241.000.13,6840.00%
2025/02/1010.1244.003239.00237.007.13,6170.20%
2025/02/0720239.5020.1244.00243.00-0.13,5370.00%
2025/02/056.1220.616225.50225.000.13,4090.00%
2025/02/0400.002212.75213.00-23,363-0.06%
2025/01/221221.0000.00223.0013,3610.03%
2025/01/2000.002223.00224.00-23,422-0.06%
2025/01/1700.0024219.02220.00-243,428-0.70%
2025/01/162229.503230.33227.00-13,421-0.03%
2025/01/152231.7500.00224.5023,4020.06%
2025/01/1300.001229.00230.00-13,342-0.03%
2025/01/104245.506234.92234.50-23,289-0.06%
2025/01/093252.004248.75245.50-13,244-0.03%
2025/01/0800.001259.50255.50-13,174-0.03%
2025/01/072267.503270.17264.00-13,132-0.03%
2025/01/066271.335.2268.81270.000.83,0550.03%
2025/01/037275.078279.00271.00-12,990-0.03%
2025/01/027281.501273.50274.0062,8740.21%
2024/12/318.2281.0112281.04282.50-3.82,783-0.14%
2024/12/3010276.007277.57267.5032,5790.12%
2024/12/276261.925263.40264.5012,4340.04%
2024/12/264261.883261.33260.0012,2830.04%
2024/12/256257.252259.75265.0042,1510.19%
2024/12/245232.507247.43251.00-21,967-0.10%
2024/12/2311229.916230.17228.5051,9010.26%
2024/12/205223.705224.60220.5001,8200.00%
2024/12/1925208.085215.53218.50201,6931.18%
2024/12/183196.672205.07209.5011,4890.07%
2024/12/1712188.8812189.88190.5001,4320.00%
2024/12/121178.0000.00177.0011,5390.06%
2024/12/111.1177.5000.00177.001.11,6110.07%
2024/12/0500.001185.95184.50-11,872-0.05%
2024/12/0400.0029179.00179.00-291,864-1.56%
2024/11/280.1175.0000.00177.000.12,0180.00%
2024/11/271191.001178.00178.0001,9890.00%
2024/11/2600.001193.00193.00-11,931-0.05%
2024/11/251196.002201.25197.00-11,883-0.05%
2024/11/2231186.6100.00196.50311,7581.76%
2024/11/2120175.0022178.45179.00-21,665-0.12%
2024/11/201163.002164.00163.00-11,571-0.06%
2024/11/1900.001152.00152.50-11,568-0.06%
2024/11/182152.2500.00150.5021,6030.12%
2024/11/0800.001166.50160.00-11,591-0.06%
2024/11/071161.503160.67162.00-21,585-0.13%
2024/11/051156.501158.00156.0001,5900.00%
2024/11/011160.501160.50160.5001,5950.00%
2024/10/301162.0000.00161.0011,5910.06%
2024/10/295169.405168.30165.0001,5830.00%
2024/10/282170.753167.17171.50-11,562-0.06%
2024/10/251162.0000.00168.5011,5270.07%
2024/10/111157.0000.00156.0011,4350.07%
2024/10/012165.0000.00162.5021,4080.14%
2024/09/2600.002177.00170.00-21,370-0.15%
2024/09/252173.5000.00173.5021,3530.15%
2024/09/242168.0000.00167.5021,3290.15%
2024/09/206176.582171.50171.0041,3040.31%
2024/09/161171.002169.75167.50-11,144-0.09%
2024/09/1300.006167.33170.00-61,097-0.55%
2024/09/129162.725161.80160.0041,0340.39%
2024/09/111157.5000.00160.5019550.10%
2024/09/102150.001150.00149.5018580.12%
2024/09/094167.631166.00166.0037680.39%
2024/08/2000.000.1150.00150.50-0.1322-0.04%
2024/08/0800.002129.00127.50-2242-0.83%
2024/08/0600.001111.50113.50-1231-0.43%
2024/08/052116.2500.00113.5022250.89%
2024/03/201136.0000.00137.5013540.28%
〈台北國際工具機展〉宇隆強攻AI、機器人二大領域 TUF ONE行星減速機震撼亮相Anue鉅亨-1天前
宇隆 相關文章