• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.80%
  • 成交量
    64,938張
  • 產業
    上市 半導體類股

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/201214161820May '24Jul '24Sep '24Nov '24Mar '25Jan '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/044618.341118.3618.553552,6640.07%
2025/03/031818.43818.6818.701052,3890.02%
2025/02/271218.671318.6718.70-151,5260.00%
2025/02/2611218.631319.2618.609955,0580.18% 大買/
2025/02/252618.703419.1019.10-853,481-0.01%
2025/02/24818.64318.8218.85551,3580.01%
2025/02/211818.786918.8218.85-5150,444-0.10%
2025/02/202418.332018.4018.95447,4680.01%
2025/02/197519.1068.519.1919.206.543,6530.01%
2025/02/182618.5636.518.8718.75-10.540,026-0.03%
2025/02/171118.004218.1518.55-3136,564-0.08%
2025/02/144216.587716.7617.15-3533,134-0.11%
2025/02/13516.003615.8116.00-3129,526-0.10%
2025/02/121214.50114.4014.551129,0800.04%
2025/02/11114.25114.4514.25029,2510.00%
2025/02/10114.15114.2014.25029,7790.00%
2025/02/07214.3500.0014.35229,9530.01%
2025/02/06214.35314.4014.50-130,1410.00%
2025/02/05514.28914.4714.20-430,051-0.01%
2025/02/04214.25314.2014.05-130,0380.00%
2025/02/03114.2000.0014.30129,9840.00%
2025/01/22114.101214.2914.35-1129,726-0.04%
2025/01/21414.18714.1614.15-329,743-0.01%
2025/01/201514.04214.0514.101330,0300.04%
2025/01/17714.06214.0514.05530,0910.02%
2025/01/16114.0000.0014.00130,0250.00%
2025/01/15513.68813.5213.65-329,689-0.01%
2025/01/14513.55213.6013.55329,6270.01%
2025/01/132713.231113.4413.351629,6020.05%
2025/01/10413.85614.0813.80-229,459-0.01%
2025/01/091214.01314.3813.70929,4920.03%
2025/01/08614.5000.0014.50629,2750.02%
2025/01/07215.25215.5514.65029,3020.00%
2025/01/06514.78514.7514.80029,1900.00%
2025/01/03614.5300.0014.40629,1620.02%
2025/01/02214.5500.0014.50229,2310.01%
2024/12/31314.720.214.7514.802.829,2530.01%
2024/12/30815.0000.0015.00829,3580.03%
2024/12/26215.4300.0015.45229,9200.01%
2024/12/25215.50415.5815.60-230,372-0.01%
2024/12/245.715.64615.7815.60-0.330,9650.00%
2024/12/23315.33115.5015.20230,8400.01%
2024/12/20115.2500.0015.00130,9950.00%
2024/12/18615.431315.2815.60-730,761-0.02%
2024/12/171014.953714.8914.90-2730,361-0.09%
2024/12/162014.513714.7214.45-1730,047-0.06%
2024/12/13115.001914.9315.00-1829,729-0.06%
2024/12/121115.42615.1815.10529,3970.02%
2024/12/112715.38815.4715.251929,0350.07%
2024/12/104915.98416.0915.804528,5080.16%
2024/12/09316.12116.0515.90228,5710.01%
2024/12/061116.211316.1416.15-228,518-0.01%
2024/12/05316.102316.0715.85-2028,207-0.07%
2024/12/042916.10216.0016.002728,4610.09%
2024/12/03416.0910615.9015.90-10228,796-0.35% 大賣/鉅額交易
2024/12/021215.9400.0015.851228,6610.04%
2024/11/29915.99516.0016.05428,4720.01%
2024/11/282116.20216.1516.051928,7810.07%
2024/11/272916.93216.9816.602728,1490.10%
2024/11/261317.56117.6517.451227,5320.04%
2024/11/251417.8610517.9917.60-9127,239-0.33% 大賣/
2024/11/2200.00618.0018.05-622,623-0.03%
2024/11/21117.7000.0017.80122,6100.00%
2024/11/20118.204118.0717.80-4022,337-0.18%
2024/11/19117.851417.9318.00-1322,332-0.06%
2024/11/18417.79117.9017.80322,6580.01%
2024/11/151418.03517.9618.00922,5530.04%
2024/11/145318.09318.1017.705022,3340.22%
2024/11/131718.40118.4018.351622,1180.07%
2024/11/12918.83318.7518.70622,1450.03%
2024/11/11519.0800.0019.20521,9000.02%
2024/11/081219.65419.9019.50821,9800.04%
2024/11/0757.919.61319.6819.8054.922,0250.25%
2024/11/06619.0300.0018.90621,7400.03%
2024/11/051418.96119.1019.001321,8590.06%
2024/11/04119.101619.1619.20-1522,392-0.07%
2024/11/011718.831019.3519.35723,1170.03%
2024/10/30519.20219.3319.25323,6210.01%
2024/10/29719.36119.3019.20623,7610.03%
2024/10/28819.564.619.6819.753.423,9750.01%
2024/10/253919.7500.0019.803924,5060.16%
2024/10/24919.98519.9519.95424,2730.02%
2024/10/2300.00120.3020.20-124,3610.00%
2024/10/221020.0500.0020.201024,4840.04%
2024/10/21720.03620.2520.25124,7340.00%
2024/10/18520.1100.0020.10524,9430.02%
2024/10/17220.15520.3120.25-325,142-0.01%
2024/10/162220.03420.0020.001825,1840.07%
2024/10/15420.41720.3620.35-325,071-0.01%
2024/10/141420.061220.1020.10225,1680.01%
2024/10/111220.081020.2820.05225,2780.01%
2024/10/091520.40520.3520.251025,2250.04%
2024/10/08720.5100.0020.35725,2480.03%
2024/10/07420.70121.0020.70325,4430.01%
2024/10/04920.77420.9020.85525,8280.02%
2024/10/011020.99120.9521.00925,8890.03%
2024/09/30221.50621.5221.35-425,989-0.02%
2024/09/275021.40921.4221.454126,3550.16%
2024/09/262021.31621.3520.901426,0920.05%
2024/09/25120.80720.7020.75-625,592-0.02%
2024/09/242820.25220.3820.402625,4970.10%
2024/09/231820.72320.6020.651525,3690.06%
2024/09/20720.72920.7720.45-225,568-0.01%
2024/09/191620.34220.3320.401425,1920.06%
2024/09/181520.54220.8320.401325,2000.05%
2024/09/162.720.8300.0021.052.725,4510.01%
2024/09/13421.08121.0521.05326,1750.01%
2024/09/12221.13221.0821.05027,2690.00%
2024/09/11620.70320.9520.80329,0450.01%
2024/09/10920.681120.7520.45-229,470-0.01%
2024/09/09621.0300.0021.20629,3390.02%
2024/09/06721.37221.4321.40529,5560.02%
2024/09/053821.761121.5221.402729,6330.09%
2024/09/041422.091122.0522.10329,4700.01%
2024/09/031023.3700.0023.201029,1460.03%
2024/09/02324.0000.0023.70329,3470.01%
2024/08/3000.002524.1424.05-2529,750-0.08%
2024/08/291523.202123.5123.55-630,055-0.02%
2024/08/2817.923.3316.223.5923.451.729,9920.01%
2024/08/27223.33123.5023.40130,3440.00%
2024/08/266.523.701523.6823.55-8.530,491-0.03%
2024/08/23423.34323.3723.40130,3870.00%
2024/08/2200.004.523.7523.75-4.530,684-0.01%
2024/08/212023.61323.7023.351730,6940.06%
2024/08/201123.841623.9123.75-530,767-0.02%
2024/08/19323.78123.8524.00230,3610.01%
2024/08/16424.0100.0023.95430,3420.01%
2024/08/15224.08224.1823.80030,1820.00%
2024/08/1400.002224.1124.20-2230,067-0.07%
2024/08/13123.35123.6023.60029,8290.00%
2024/08/12123.3010.523.3823.35-9.529,960-0.03%
2024/08/09223.05723.3622.90-529,919-0.02%
2024/08/082222.86222.9822.652029,6120.07%
2024/08/07623.272723.5923.55-2129,448-0.07%
2024/08/061022.533522.8623.10-2529,188-0.09%
2024/08/055021.863621.9222.001428,6510.05%
2024/08/022523.472423.5523.20127,9200.00%
2024/08/01723.301623.4323.30-927,635-0.03%
2024/07/311422.98823.1323.15627,7170.02%
2024/07/303222.52822.3922.702427,6380.09%
2024/07/29923.441223.2823.20-326,955-0.01%
2024/07/26923.3900.0023.45926,8960.03%
2024/07/23924.03623.9623.90326,8100.01%
2024/07/223023.93523.8023.852527,0130.09%
2024/07/194424.6100.0024.404426,7910.16%
2024/07/18624.910.125.1025.255.926,5430.02%
2024/07/1710.325.40625.2525.254.326,4000.02%
2024/07/16425.601625.6525.35-1226,547-0.05%
2024/07/153025.4000.0025.353026,9230.11%
2024/07/12325.802525.8925.80-2226,855-0.08%
2024/07/111925.57825.5925.801126,9160.04%
2024/07/10825.43125.3025.40727,5680.03%
2024/07/091125.54125.6025.551027,9590.04%
2024/07/081525.9700.0025.951528,1050.05%
2024/07/051326.0000.0025.951327,8540.05%
2024/07/041226.271126.3626.30128,6850.00%
2024/07/032226.122326.2726.30-128,6110.00%
2024/07/021225.21225.2525.401027,8760.04%
2024/07/01525.55725.6425.50-227,806-0.01%
2024/06/28425.65625.5125.70-227,889-0.01%
2024/06/271825.1300.0025.051827,8040.06%
2024/06/262725.46425.6525.402327,7190.08%
2024/06/25925.8800.0025.95927,4880.03%
2024/06/242126.3300.0026.302127,4450.08%
2024/06/214926.64726.7426.954227,7320.15%
2024/06/202026.913726.8426.70-1727,503-0.06%
2024/06/191426.59926.9326.30527,5050.02%
2024/06/181226.3410526.4726.80-9327,798-0.33% 大賣/
2024/06/17225.201325.1725.50-1126,371-0.04%
2024/06/141024.4500.0024.651026,0210.04%
2024/06/13624.51924.7124.65-325,944-0.01%
2024/06/12324.2000.0024.00325,7710.01%
2024/06/11824.29524.2724.05325,6040.01%
2024/06/07124.3500.0024.45125,9100.00%
2024/06/061224.01124.0023.901125,8950.04%
2024/06/053723.99124.3523.903625,9600.14%
2024/06/044524.20324.1524.104226,1180.16%
2024/06/03125.2500.0025.20126,3430.00%
2024/05/313625.09225.4325.003426,4750.13%
2024/05/301025.5100.0025.401026,1600.04%
2024/05/29426.23426.1326.05026,3000.00%
2024/05/28826.096526.4826.45-5726,256-0.22%
2024/05/271326.00325.9026.001026,0280.04%
2024/05/2400.001425.9625.85-1426,146-0.05%
2024/05/23525.706.225.7325.70-1.225,9230.00%
2024/05/22525.79725.7125.85-226,147-0.01%
2024/05/211025.57425.4525.45626,1440.02%
2024/05/2000.00425.4025.50-426,387-0.02%
2024/05/171525.54625.3825.35926,5950.03%
2024/05/16425.642025.6925.60-1626,885-0.06%
2024/05/1500.00425.8325.50-427,074-0.01%
2024/05/14625.3200.0025.60627,6130.02%
2024/05/131225.44525.4525.45727,5920.03%
2024/05/10124.8500.0025.30127,5350.00%
2024/05/09624.9700.0024.90627,4420.02%
2024/05/08125.10725.3525.35-627,422-0.02%
2024/05/071125.591325.6725.25-227,562-0.01%
2024/05/06325.78225.5525.45127,1900.00%
2024/05/034825.4400.0025.204827,2800.18%
2024/05/022025.7500.0025.902027,3640.07%
2024/04/305026.00326.0826.004727,9870.17%
2024/04/2900.003025.9426.00-3028,665-0.10%
2024/04/26225.201325.3525.15-1128,699-0.04%
2024/04/25125.6000.0025.20128,4590.00%
2024/04/242025.30925.5125.651128,8800.04%
2024/04/23224.80325.0024.90-129,8470.00%
2024/04/221724.791024.8324.70730,1570.02%
2024/04/1924.325.4900.0025.4024.330,4790.08%
2024/04/1800.00125.7025.90-130,1720.00%
2024/04/17425.81225.9026.05230,2750.01%
2024/04/168425.931625.5625.506830,0720.23%
2024/04/154626.425126.4426.65-529,512-0.02%
2024/04/121526.9300.0026.901529,2850.05%
2024/04/111027.31427.4427.30629,1360.02%
2024/04/10327.6745.927.7327.55-42.929,135-0.15%
2024/04/09727.021.126.9127.005.928,6380.02%
2024/04/08426.83526.7826.80-129,0950.00%
2024/04/031426.6800.0026.701430,6770.05%
2024/04/022227.251527.1527.05733,1580.02%
2024/04/01727.5500.0027.45734,4630.02%
2024/03/29627.28827.2627.20-234,829-0.01%
2024/03/282527.011527.1227.001034,9570.03%
2024/03/27426.9000.0026.95436,7550.01%
2024/03/264327.49727.2427.103637,2760.10%
2024/03/251027.25427.4527.45636,9530.02%
2024/03/22627.301327.8427.50-737,245-0.02%
2024/03/214127.49168.527.4327.70-127.537,915-0.34% 大賣/鉅額交易
2024/03/202326.3200.0026.052338,1340.06%
2024/03/191126.6330126.6526.60-29038,127-0.76% 大賣/鉅額交易
2024/03/181226.4500.0026.901238,1040.03%
2024/03/15319.526.7300.0026.50319.538,2930.83% 大買/鉅額交易
2024/03/14926.84426.6526.80538,3280.01%
2024/03/1332.727.00226.8526.8030.738,3620.08%
2024/03/12827.541927.4427.50-1138,020-0.03%
2024/03/111627.722227.6327.45-638,023-0.02%
2024/03/083027.563727.7727.60-737,934-0.02%
2024/03/077628.199228.2927.65-1637,354-0.04%
2024/03/06327.27427.2527.20-136,3620.00%
2024/03/05327.43127.6027.55237,1600.01%
華邦電 相關文章