台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▲0.85
  • 漲幅
    +2.38%
  • 成交量
    5,205
  • 產業
    上市 電腦週邊類股
  • 1133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳世達 (2352)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04135.80235.9036.55-12,771-0.04%
2025/03/03135.95236.0835.70-12,725-0.04%
2025/02/27235.58436.1636.45-22,702-0.07%
2025/02/2500.005034.8534.80-502,600-1.92%
2025/02/2000.00135.1035.00-12,677-0.04%
2025/02/17335.3000.0035.2032,7280.11%
2025/02/13234.8800.0034.8522,7700.07%
2025/02/06135.00135.3035.3002,9590.00%
2025/02/0400.00134.2534.25-12,978-0.03%
2025/02/03134.2500.0034.0012,9940.03%
2025/01/2200.00234.4034.80-22,998-0.07%
2025/01/13232.2500.0032.2023,3260.06%
2025/01/09133.9500.0033.4513,4960.03%
2025/01/021033.7000.0033.60103,6760.27%
2024/12/3100.00333.4033.60-33,716-0.08%
2024/12/2400.00234.9535.05-23,918-0.05%
2024/12/20434.4400.0034.0043,9490.10%
2024/12/1800.00535.0535.15-53,856-0.13%
2024/12/17435.1000.0035.0043,8370.10%
2024/12/13135.6500.0035.6013,8170.03%
2024/12/12136.40136.3536.3503,8650.00%
2024/12/099137.6500.0037.15913,9692.29%
2024/12/0600.00137.9537.80-13,973-0.03%
2024/12/04138.059137.9537.90-904,060-2.22%
2024/12/03137.5000.0037.7514,1460.02%
2024/11/2900.000.336.9536.95-0.34,583-0.01%
2024/11/2800.00536.6036.85-54,639-0.11%
2024/11/26138.25137.8037.8004,6360.00%
2024/11/2200.002.437.5837.25-2.44,602-0.05%
2024/11/2100.005.337.1037.10-5.34,612-0.11%
2024/11/1900.00137.2037.25-14,632-0.02%
2024/11/15136.5000.0036.5514,8350.02%
2024/11/13136.4000.0036.4515,1610.02%
2024/11/11136.9000.0036.8015,2970.02%
2024/11/083037.3000.0037.15305,3210.56%
2024/11/07137.95137.7537.8505,3650.00%
2024/11/06137.15137.1537.0005,3520.00%
2024/11/0500.00136.3536.35-15,408-0.02%
2024/11/04136.5000.0036.5015,6280.02%
2024/10/29236.18135.8536.0516,0240.02%
2024/10/25137.0500.0036.9016,1110.02%
2024/10/242.137.0100.0037.202.16,1500.03%
2024/10/23537.73138.3037.5046,3520.06%
2024/10/2200.00138.7538.70-16,359-0.02%
2024/10/1800.002438.8938.40-246,744-0.36%
2024/10/1700.001038.1238.25-106,920-0.14%
2024/10/160.137.40337.5037.45-2.96,946-0.04%
2024/10/150.137.7500.0037.850.17,0590.00%
2024/10/14637.2300.0037.6067,1180.08%
2024/10/113537.4000.0037.45357,1360.49%
2024/10/09137.20137.6537.1507,1960.00%
2024/10/07121.137.60137.3037.75120.17,4681.61% 大買/鉅額交易
2024/10/0400.00137.2537.40-17,797-0.01%
2024/10/01137.253037.1537.50-298,075-0.36%
2024/09/2700.00237.7837.95-28,653-0.02%
2024/09/2600.00237.4037.45-28,969-0.02%
2024/09/25137.7000.0037.5519,5670.01%
2024/09/1900.00137.3037.40-110,877-0.01%
2024/09/1800.00236.8536.85-210,962-0.02%
2024/09/16137.2500.0037.10111,0420.01%
2024/09/130.137.00136.9536.90-0.911,221-0.01%
2024/09/10236.0300.0035.95211,3870.02%
2024/09/06335.8500.0036.15311,5210.03%
2024/09/05236.8000.0035.70211,5830.02%
2024/09/04135.80135.7536.05011,5910.00%
2024/09/03137.45637.0536.85-511,595-0.04%
2024/09/02537.73437.4537.35111,5730.01%
2024/08/2900.00835.3035.65-811,403-0.07%
2024/08/2600.00235.8035.55-211,912-0.02%
2024/08/2200.00235.0835.10-212,233-0.02%
2024/08/21135.1000.0035.25112,6480.01%
2024/08/20135.55135.5535.10012,7930.00%
2024/08/19134.65235.0535.80-112,982-0.01%
2024/08/1600.00134.8034.80-113,221-0.01%
2024/08/15835.17535.1634.75313,3100.02%
2024/08/14234.00633.8034.30-413,521-0.03%
2024/08/1300.00233.1533.15-213,685-0.01%
2024/08/12233.05232.9533.30013,9280.00%
2024/08/09232.6000.0032.60214,0020.01%
2024/08/0800.00132.7032.70-113,979-0.01%
2024/08/071232.08232.1532.501013,9820.07%
2024/08/064.130.22329.8231.051.114,0540.01%
2024/08/051031.18430.9530.95613,9520.04%
2024/08/028.134.8400.0034.358.113,8460.06%
2024/08/01235.20435.5335.95-213,916-0.01%
2024/07/31235.05234.9034.90014,0490.00%
2024/07/306.134.4200.0034.756.114,1380.04%
2024/07/29135.40235.5535.00-114,135-0.01%
2024/07/261035.05334.8034.80714,0960.05%
2024/07/23137.9000.0037.80113,9180.01%
2024/07/225.237.68237.6537.653.213,8860.02%
2024/07/192.238.88138.8538.651.213,6790.01%
2024/07/18539.18139.2039.20413,5600.03%
2024/07/1700.00338.9538.95-313,321-0.02%
2024/07/1600.00139.2039.05-113,326-0.01%
2024/07/151539.15338.8238.501213,3670.09%
2024/07/123.338.412.138.4938.701.213,3700.01%
2024/07/11438.48138.5038.55313,4510.02%
2024/07/10338.171038.3038.05-713,579-0.05%
2024/07/091638.3500.0038.251613,6340.12%
2024/07/08639.08239.0838.75413,5640.03%
2024/07/05838.8410.338.9839.15-2.313,247-0.02%
2024/07/041.338.78839.0039.20-6.712,994-0.05%
2024/07/03739.011239.2038.90-512,746-0.04%
2024/07/02438.73638.7739.15-212,536-0.02%
2024/07/012538.78438.9138.902112,2310.17%
2024/06/28638.14338.0538.40311,7360.03%
2024/06/27938.4200.0038.25911,4370.08%
2024/06/26139.1500.0039.00111,7970.01%
2024/06/252139.27939.3739.751211,8100.10%
2024/06/241138.25238.3538.35911,4670.08%
2024/06/21438.48538.2038.40-111,611-0.01%
2024/06/201638.61538.3038.351111,7850.09%
2024/06/194038.00238.2537.853811,9260.32%
2024/06/184437.75337.7037.954112,1470.34%
2024/06/171438.0800.0037.901412,5870.11%
2024/06/141337.9700.0037.851313,0060.10%
2024/06/13237.65837.8837.90-613,237-0.05%
2024/06/12538.0100.0037.90513,4110.04%
2024/06/11238.5000.0038.10213,4670.01%
2024/06/07838.8800.0038.80813,5840.06%
2024/06/06539.30139.2539.20413,7740.03%
2024/06/051340.0500.0039.401313,8350.09%
2024/06/04240.18140.2540.05113,8970.01%
2024/06/03340.60340.2540.25014,0640.00%
2024/05/30240.651240.3440.35-1014,088-0.07%
2024/05/291740.894240.6740.80-2513,999-0.18%
2024/05/2800.008040.2540.25-8013,766-0.58%
2024/05/2712440.342340.2140.0010113,7250.74% 大買/鉅額交易
2024/05/24239.55139.7539.60113,3450.01%
2024/05/23439.7400.0039.40413,2140.03%
2024/05/22139.70640.0540.20-512,983-0.04%
2024/05/217.439.521139.4739.90-3.612,769-0.03%
2024/05/20638.831238.5438.95-612,733-0.05%
2024/05/17438.8100.0038.70412,3420.03%
2024/05/163.139.07239.0039.101.112,1610.01%
2024/05/15539.61139.2539.25412,2620.03%
2024/05/14339.9800.0039.90312,3570.02%
2024/05/135.540.28140.1040.204.512,3780.04%
2024/05/101.439.88140.5040.400.412,5070.00%
2024/05/091.340.14340.1040.00-1.712,404-0.01%
2024/05/08339.7500.0039.60312,4440.02%
2024/05/07239.85340.1040.40-112,360-0.01%
2024/05/06340.471540.2740.30-1212,394-0.10%
2024/05/03141.50142.2541.25012,2200.00%
2024/05/02141.2000.0041.40112,1070.01%
2024/04/30141.9000.0041.40112,0620.01%
2024/04/2600.00441.4541.60-412,303-0.03%
2024/04/24341.6200.0041.80312,3740.02%
2024/04/2300.00141.7541.55-112,446-0.01%
2024/04/2200.00941.3741.10-912,461-0.07%
2024/04/19440.33740.3440.50-312,394-0.02%
2024/04/18140.80141.1541.05012,2110.00%
2024/04/17240.95241.2041.20012,1720.00%
2024/04/167.141.44140.7040.706.112,2470.05%
2024/04/15442.0000.0042.10412,3900.03%
2024/04/12142.5500.0042.40112,4510.01%
2024/04/11443.0400.0043.05412,6710.03%
2024/04/10143.50243.3343.15-113,092-0.01%
2024/04/09443.09143.0543.05313,3840.02%
2024/04/08143.25843.3343.40-713,817-0.05%
2024/04/0300.00143.2543.25-114,777-0.01%
2024/04/02643.211143.3443.10-514,836-0.03%
2024/04/01143.5500.0043.55114,8530.01%
2024/03/2912.544.37444.7144.658.514,7200.06%
2024/03/28344.58244.7544.85114,2750.01%
2024/03/27344.23144.4544.75214,1480.01%
2024/03/26844.265244.3044.05-4414,105-0.31%
2024/03/25544.61444.4544.45114,0350.01%
2024/03/225244.431144.2544.454113,9920.29%
2024/03/21243.5000.0044.05213,8030.01%
2024/03/201344.341343.6943.25013,6420.00%
2024/03/19543.72243.8043.70313,2580.02%
2024/03/18842.232442.0142.55-1612,854-0.12%
2024/03/15542.9900.0042.55512,6390.04%
2024/03/1400.00043.8043.70012,3500.00%
2024/03/13543.961144.4543.80-612,226-0.05%
2024/03/123643.54244.1544.403412,0240.28%
2024/03/11443.4000.0043.25411,7530.03%
2024/03/08643.86143.9543.70511,6810.04%
2024/03/078.544.58144.2544.557.511,6200.06%
2024/03/061045.2380.345.4045.05-70.311,570-0.61%
佳世達攜手三總 成立運動醫學暨智能恢復中心Anue鉅亨-2024/12/17
佳世達 相關文章