佳世達 (2352)-致和-崇德券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
37.90
漲跌
▼0.20
漲幅
-0.52%
成交量
7,503張
產業
上市電腦週邊類股
1115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	38.01	0	0.00	37.90	5	13,411	0.04%
2024/06/11	2	38.50	0	0.00	38.10	2	13,467	0.01%
2024/06/07	8	38.88	0	0.00	38.80	8	13,584	0.06%
2024/06/06	5	39.30	1	39.25	39.20	4	13,774	0.03%
2024/06/05	13	40.05	0	0.00	39.40	13	13,835	0.09%
2024/06/04	2	40.18	1	40.25	40.05	1	13,897	0.01%
2024/06/03	3	40.60	3	40.25	40.25	0	14,064	0.00%
2024/05/30	2	40.65	12	40.34	40.35	-10	14,088	-0.07%
2024/05/29	17	40.89	42	40.67	40.80	-25	13,999	-0.18%
2024/05/28	0	0.00	80	40.25	40.25	-80	13,766	-0.58%
2024/05/27	124	40.34	23	40.21	40.00	101	13,725	0.74%	大買/鉅額交易
2024/05/24	2	39.55	1	39.75	39.60	1	13,345	0.01%
2024/05/23	4	39.74	0	0.00	39.40	4	13,214	0.03%
2024/05/22	1	39.70	6	40.05	40.20	-5	12,983	-0.04%
2024/05/21	7.4	39.52	11	39.47	39.90	-3.6	12,769	-0.03%
2024/05/20	6	38.83	12	38.54	38.95	-6	12,733	-0.05%
2024/05/17	4	38.81	0	0.00	38.70	4	12,342	0.03%
2024/05/16	3.1	39.07	2	39.00	39.10	1.1	12,161	0.01%
2024/05/15	5	39.61	1	39.25	39.25	4	12,262	0.03%
2024/05/14	3	39.98	0	0.00	39.90	3	12,357	0.02%
2024/05/13	5.5	40.28	1	40.10	40.20	4.5	12,378	0.04%
2024/05/10	1.4	39.88	1	40.50	40.40	0.4	12,507	0.00%
2024/05/09	1.3	40.14	3	40.10	40.00	-1.7	12,404	-0.01%
2024/05/08	3	39.75	0	0.00	39.60	3	12,444	0.02%
2024/05/07	2	39.85	3	40.10	40.40	-1	12,360	-0.01%
2024/05/06	3	40.47	15	40.27	40.30	-12	12,394	-0.10%
2024/05/03	1	41.50	1	42.25	41.25	0	12,220	0.00%
2024/05/02	1	41.20	0	0.00	41.40	1	12,107	0.01%
2024/04/30	1	41.90	0	0.00	41.40	1	12,062	0.01%
2024/04/26	0	0.00	4	41.45	41.60	-4	12,303	-0.03%
2024/04/24	3	41.62	0	0.00	41.80	3	12,374	0.02%
2024/04/23	0	0.00	1	41.75	41.55	-1	12,446	-0.01%
2024/04/22	0	0.00	9	41.37	41.10	-9	12,461	-0.07%
2024/04/19	4	40.33	7	40.34	40.50	-3	12,394	-0.02%
2024/04/18	1	40.80	1	41.15	41.05	0	12,211	0.00%
2024/04/17	2	40.95	2	41.20	41.20	0	12,172	0.00%
2024/04/16	7.1	41.44	1	40.70	40.70	6.1	12,247	0.05%
2024/04/15	4	42.00	0	0.00	42.10	4	12,390	0.03%
2024/04/12	1	42.55	0	0.00	42.40	1	12,451	0.01%
2024/04/11	4	43.04	0	0.00	43.05	4	12,671	0.03%
2024/04/10	1	43.50	2	43.33	43.15	-1	13,092	-0.01%
2024/04/09	4	43.09	1	43.05	43.05	3	13,384	0.02%
2024/04/08	1	43.25	8	43.33	43.40	-7	13,817	-0.05%
2024/04/03	0	0.00	1	43.25	43.25	-1	14,777	-0.01%
2024/04/02	6	43.21	11	43.34	43.10	-5	14,836	-0.03%
2024/04/01	1	43.55	0	0.00	43.55	1	14,853	0.01%
2024/03/29	12.5	44.37	4	44.71	44.65	8.5	14,720	0.06%
2024/03/28	3	44.58	2	44.75	44.85	1	14,275	0.01%
2024/03/27	3	44.23	1	44.45	44.75	2	14,148	0.01%
2024/03/26	8	44.26	52	44.30	44.05	-44	14,105	-0.31%
2024/03/25	5	44.61	4	44.45	44.45	1	14,035	0.01%
2024/03/22	52	44.43	11	44.25	44.45	41	13,992	0.29%
2024/03/21	2	43.50	0	0.00	44.05	2	13,803	0.01%
2024/03/20	13	44.34	13	43.69	43.25	0	13,642	0.00%
2024/03/19	5	43.72	2	43.80	43.70	3	13,258	0.02%
2024/03/18	8	42.23	24	42.01	42.55	-16	12,854	-0.12%
2024/03/15	5	42.99	0	0.00	42.55	5	12,639	0.04%
2024/03/14	0	0.00	0	43.80	43.70	0	12,350	0.00%
2024/03/13	5	43.96	11	44.45	43.80	-6	12,226	-0.05%
2024/03/12	36	43.54	2	44.15	44.40	34	12,024	0.28%
2024/03/11	4	43.40	0	0.00	43.25	4	11,753	0.03%
2024/03/08	6	43.86	1	43.95	43.70	5	11,681	0.04%
2024/03/07	8.5	44.58	1	44.25	44.55	7.5	11,620	0.06%
2024/03/06	10	45.23	80.3	45.40	45.05	-70.3	11,570	-0.61%
2024/03/04	8	47.15	0	0.00	46.80	8	11,300	0.07%
2024/03/01	0	0.00	1	47.00	46.95	-1	11,321	-0.01%
2024/02/29	2	46.10	0	0.00	46.15	2	11,530	0.02%
2024/02/27	3	46.73	0.3	46.30	46.10	2.7	11,532	0.02%
2024/02/26	63	46.40	0	46.65	46.60	63	11,548	0.55%
2024/02/23	11.1	47.07	36	46.78	46.40	-24.9	11,657	-0.21%
2024/02/22	0	0.00	6	47.23	47.20	-6	11,735	-0.05%
2024/02/21	5	47.26	0	0.00	46.90	5	11,766	0.04%
2024/02/20	4	47.90	0	0.00	47.80	4	11,702	0.03%
2024/02/19	25	48.35	6	48.26	47.95	19	11,813	0.16%
2024/02/16	31	48.93	10	48.77	48.15	21	11,825	0.18%
2024/02/15	13	47.42	12	47.59	47.60	1	11,530	0.01%
2024/02/05	0	0.00	3	47.30	47.50	-3	11,449	-0.03%
2024/02/02	23	47.43	16	47.48	47.50	7	11,582	0.06%
2024/02/01	1	46.90	0	0.00	47.05	1	11,613	0.01%
2024/01/31	1	47.05	6	47.38	46.50	-5	11,687	-0.04%
2024/01/30	11	47.09	13	47.00	46.80	-2	11,657	-0.02%
2024/01/29	9	47.24	9	46.98	47.00	0	11,656	0.00%
2024/01/23	2	46.55	10	46.95	46.80	-8	11,619	-0.07%
2024/01/22	1	47.05	8	46.95	47.05	-7	11,573	-0.06%
2024/01/19	7	45.01	0	0.00	45.45	7	11,377	0.06%
2024/01/18	1	45.00	5	44.35	44.40	-4	11,380	-0.04%
2024/01/17	0	0.00	1	44.70	44.20	-1	11,388	-0.01%
2024/01/16	2	45.65	0	0.00	45.25	2	11,366	0.02%
2024/01/15	0	0.00	1	46.20	45.90	-1	11,460	-0.01%
2024/01/12	1	45.85	0	0.00	45.50	1	11,785	0.01%
2024/01/11	0	0.00	1	46.05	45.95	-1	11,889	-0.01%
2024/01/10	12	45.63	12	45.58	45.55	0	12,077	0.00%
2024/01/09	21	46.45	25	46.65	46.65	-4	12,025	-0.03%
2024/01/08	8	47.18	29	47.33	47.20	-21	11,828	-0.18%
2024/01/05	31	47.17	23	47.26	47.30	8	11,647	0.07%
2024/01/04	18	46.68	24	46.50	46.95	-6	11,432	-0.05%
2024/01/03	20	45.41	11	45.55	45.25	9	11,202	0.08%
2024/01/02	36	47.22	31	46.93	46.80	5	10,870	0.05%
2023/12/29	30	47.64	40.6	47.02	48.00	-10.6	10,395	-0.10%
2023/12/28	0	0.00	2	45.53	44.45	-2	9,444	-0.02%
2023/12/27	0	0.00	4	45.61	45.60	-4	9,333	-0.04%
2023/12/26	1	45.10	0.1	45.00	45.10	0.9	9,236	0.01%
2023/12/25	0	0.00	3	44.85	44.85	-3	9,206	-0.03%
2023/12/22	0	0.00	23	44.46	44.70	-23	9,193	-0.25%
2023/12/21	2	43.58	1	44.35	44.30	1	9,129	0.01%
2023/12/20	5	43.77	1	43.95	43.95	4	9,035	0.04%
2023/12/19	5	42.92	0	0.00	42.95	5	8,887	0.06%
2023/12/18	22	43.71	0	0.00	43.80	22	8,709	0.25%
2023/12/15	2	44.00	0	0.00	44.20	2	8,673	0.02%
2023/12/14	0	0.00	25	44.48	44.50	-25	8,620	-0.29%
2023/12/13	0	0.00	3	44.17	44.15	-3	8,563	-0.04%
2023/12/12	2	43.95	5	44.66	44.00	-3	8,703	-0.03%
2023/12/11	3	44.10	1	44.30	44.00	2	8,714	0.02%
2023/12/08	10	43.90	5	43.90	43.90	5	8,994	0.06%
2023/12/06	1	44.10	1	43.95	44.05	0	9,534	0.00%
2023/12/05	16	43.71	0	0.00	43.85	16	9,553	0.17%
2023/12/04	1	44.55	0	0.00	44.35	1	9,565	0.01%
2023/12/01	1	44.05	1	44.40	44.65	0	9,562	0.00%
2023/11/30	0	0.00	1	43.80	43.75	-1	9,452	-0.01%
2023/11/28	3	43.43	2	43.38	43.40	1	9,533	0.01%
2023/11/27	5	43.72	3	43.98	43.55	2	9,531	0.02%
2023/11/24	1	43.00	1	42.85	42.80	0	9,350	0.00%
2023/11/23	1	43.10	0	0.00	43.05	1	9,372	0.01%
2023/11/22	2.1	42.88	0	0.00	42.70	2.1	9,457	0.02%
2023/11/20	3.3	43.63	0	0.00	43.85	3.3	9,419	0.03%
2023/11/17	3	43.75	0	0.00	43.70	3	9,351	0.03%
2023/11/16	6.3	44.24	0	0.00	43.90	6.3	9,369	0.07%
2023/11/15	0	0.00	1	45.40	45.25	-1	9,248	-0.01%
2023/11/14	1	44.35	1	44.70	44.60	0	9,286	0.00%
2023/11/13	5.5	44.24	8	44.68	44.20	-2.5	9,378	-0.03%
2023/11/10	2	45.28	0	0.00	45.05	2	9,439	0.02%
2023/11/09	3	46.70	7	46.46	46.55	-4	9,392	-0.04%
2023/11/08	1	45.95	6	45.75	45.80	-5	9,369	-0.05%
2023/11/07	1	44.80	5	45.14	45.30	-4	9,362	-0.04%
2023/11/06	3	44.37	1	44.40	44.65	2	9,541	0.02%
2023/11/03	4	43.91	1	43.80	43.85	3	9,720	0.03%
2023/11/02	2	43.55	0	0.00	43.50	2	10,171	0.02%
2023/11/01	0	0.00	10.1	43.30	43.60	-10.1	10,662	-0.09%
2023/10/31	3.7	43.49	5	43.40	42.35	-1.3	11,148	-0.01%
2023/10/30	2	43.08	0	0.00	43.35	2	11,608	0.02%
2023/10/27	5	43.19	0	0.00	43.05	5	12,015	0.04%
2023/10/26	1	43.30	0	0.00	43.55	1	12,293	0.01%
2023/10/24	4	43.81	0	0.00	43.55	4	12,541	0.03%
2023/10/23	10	44.80	0	0.00	44.25	10	12,740	0.08%
2023/10/20	6	44.79	5	44.66	44.95	1	12,896	0.01%
2023/10/19	1	42.80	4	43.15	43.40	-3	12,974	-0.02%
2023/10/18	12.2	42.65	12	43.13	41.55	0.2	13,284	0.00%
2023/10/17	6	44.25	0	0.00	43.90	6	13,775	0.04%
2023/10/16	1	44.20	3	45.37	45.25	-2	14,401	-0.01%
2023/10/13	1	44.70	2	44.78	44.75	-1	15,653	-0.01%
2023/10/12	6	44.46	0	0.00	44.40	6	16,153	0.04%
2023/10/11	1	45.80	3	45.68	45.60	-2	16,641	-0.01%
2023/10/06	1	44.30	0.1	44.65	44.50	0.9	17,121	0.01%
2023/10/05	2	44.30	0	0.00	44.20	2	17,372	0.01%
2023/10/04	0	0.00	2	43.80	44.15	-2	17,417	-0.01%
2023/10/03	0	0.00	1	44.90	44.85	-1	17,366	-0.01%
2023/10/02	1	45.25	0	0.00	45.45	1	17,494	0.01%
2023/09/28	0	0.00	0.1	44.85	44.65	-0.1	17,538	0.00%
2023/09/27	0	0.00	1.1	44.41	44.85	-1.1	17,561	-0.01%
2023/09/26	1	44.55	0.2	44.10	43.85	0.8	17,618	0.00%
2023/09/25	0	0.00	0.1	45.10	44.85	-0.1	17,695	0.00%
2023/09/22	2.1	43.78	0	0.00	44.95	2.1	17,751	0.01%
2023/09/21	0	0.00	10	44.30	44.25	-10	17,808	-0.06%
2023/09/20	2.2	45.17	0	0.00	44.40	2.2	17,856	0.01%
2023/09/19	0	0.00	0.1	46.00	45.45	-0.1	18,142	0.00%
2023/09/18	1.1	45.41	0	0.00	45.30	1.1	18,189	0.01%
2023/09/15	0	0.00	44	46.26	46.05	-44	18,267	-0.24%
2023/09/14	0	0.00	6	45.83	45.80	-6	18,289	-0.03%
2023/09/13	16	45.47	11	45.61	45.75	5	18,316	0.03%
2023/09/12	13.1	44.30	14	45.06	44.95	-0.9	18,345	0.00%
2023/09/11	5	44.81	0	0.00	43.80	5	18,431	0.03%
2023/09/08	0	0.00	12	45.13	44.95	-12	18,292	-0.07%
2023/09/07	11	44.95	0	0.00	44.90	11	18,504	0.06%
2023/09/06	34	45.34	1	45.75	45.35	33	18,694	0.18%
2023/09/05	3	45.98	2	46.00	45.90	1	18,981	0.01%
2023/09/04	3	44.93	1	45.40	45.40	2	19,220	0.01%
2023/08/30	0	0.00	1	44.75	44.60	-1	19,340	-0.01%
2023/08/29	0	0.00	0.2	43.90	44.05	-0.2	19,387	0.00%
2023/08/28	3	44.48	0	0.00	43.80	3	19,534	0.02%
2023/08/25	3	45.15	0	0.00	45.10	3	19,731	0.02%
2023/08/24	5	45.97	0	0.00	45.55	5	19,742	0.03%
2023/08/22	0	0.00	2	45.05	44.85	-2	19,740	-0.01%
2023/08/21	2	45.25	2	45.03	45.15	0	19,751	0.00%
2023/08/18	3	45.00	18	45.41	44.60	-15	19,749	-0.08%
2023/08/17	15	44.40	32	44.35	45.35	-17	19,727	-0.09%
2023/08/16	2	44.58	25	44.37	44.65	-23	19,836	-0.12%
2023/08/15	11	44.92	74.1	44.83	44.75	-63.1	19,913	-0.32%
2023/08/14	50	43.50	1	43.05	43.55	49	19,895	0.25%
2023/08/10	5.1	43.69	0	0.00	44.15	5.1	19,992	0.03%
2023/08/08	12.1	46.07	4.2	46.55	45.85	7.9	19,621	0.04%
2023/08/07	12.1	47.18	10	47.91	48.20	2.1	19,273	0.01%
2023/08/04	15.1	44.99	33	44.37	45.10	-17.9	18,987	-0.09%
2023/08/02	11	47.09	26	46.18	46.80	-15	18,881	-0.08%
2023/08/01	6.2	48.22	3	49.37	48.50	3.2	18,467	0.02%
2023/07/31	23.4	51.38	12	49.94	49.75	11.4	18,312	0.06%
2023/07/28	5	50.62	1	50.70	51.50	4	18,069	0.02%
2023/07/27	4	51.55	20	51.78	51.50	-16	17,921	-0.09%
2023/07/26	5	51.76	8	52.88	52.00	-3	18,047	-0.02%
2023/07/25	24	52.97	15	53.18	52.70	9	18,018	0.05%
2023/07/24	10	52.60	6	53.32	52.40	4	17,858	0.02%
2023/07/21	25.2	52.56	29	52.14	52.20	-3.8	17,547	-0.02%
2023/07/20	33.2	55.62	54	55.57	54.10	-20.9	17,135	-0.12%
2023/07/19	48	59.02	46	59.70	59.70	2	16,425	0.01%
2023/07/18	62.6	61.62	172	59.20	57.20	-109.4	15,737	-0.70%	大賣/鉅額交易
2023/07/17	21	57.64	60	58.38	59.10	-39	14,368	-0.27%
2023/07/14	128	52.02	42	52.64	53.80	86	13,857	0.62%	大買/
2023/07/13	28	52.35	16	51.50	50.20	12	13,228	0.09%
2023/07/12	4	48.33	3	48.57	48.85	1	12,542	0.01%
2023/07/11	6	47.08	0	0.00	47.00	6	12,331	0.05%
2023/07/10	1	45.90	0	0.00	46.15	1	12,319	0.01%
2023/07/07	4	46.18	8	45.46	46.00	-4	12,350	-0.03%
2023/07/06	5	47.07	1	46.85	46.40	4	12,275	0.03%
2023/07/05	3	47.30	1	47.55	47.50	2	12,239	0.02%
2023/07/04	0.1	47.30	0	0.00	47.60	0.1	12,289	0.00%
2023/07/03	1	47.40	0	0.00	47.40	1	12,416	0.01%
2023/06/30	9.1	46.03	1	45.95	45.90	8.1	12,346	0.07%
2023/06/29	0	0.00	0.2	45.60	45.80	-0.2	12,342	0.00%
2023/06/28	7.1	45.26	1.2	45.18	45.10	5.9	12,329	0.05%
2023/06/27	6.3	45.09	5	45.32	44.80	1.3	12,316	0.01%
2023/06/26	2.1	46.58	0	0.00	46.45	2.1	12,032	0.02%
2023/06/21	5.1	47.65	0	0.00	47.65	5.1	11,943	0.04%
2023/06/20	2.1	46.64	1	46.25	46.80	1.1	11,815	0.01%
2023/06/19	1	47.50	0	0.00	47.05	1	11,601	0.01%
2023/06/16	3.2	47.58	25	47.52	47.95	-21.9	11,483	-0.19%
2023/06/15	10	48.46	1	48.35	48.40	9	11,175	0.08%
2023/06/14	6	48.13	7	48.14	48.65	-1	10,970	-0.01%
2023/06/13	2	46.78	4	47.11	47.40	-2	10,787	-0.02%
2023/06/12	1	45.60	5	45.56	45.65	-4	10,575	-0.04%
2023/06/09	2	45.23	12	45.12	45.40	-10	10,331	-0.10%
2023/06/08	6.3	43.29	3	43.15	43.30	3.3	9,974	0.03%
2023/06/07	1.3	41.93	1	41.75	42.30	0.3	9,707	0.00%
2023/06/06	1.2	42.28	3	42.22	42.35	-1.8	9,733	-0.02%
2023/06/05	0.3	42.10	5	42.50	42.50	-4.7	9,817	-0.05%
2023/06/02	2	42.25	6	42.20	42.40	-4	9,832	-0.04%
2023/06/01	1.3	42.41	0	0.00	41.95	1.3	9,787	0.01%
2023/05/31	4	42.09	5	41.69	42.15	-1	9,556	-0.01%
2023/05/30	3.5	40.06	11	40.00	40.35	-7.5	9,242	-0.08%
2023/05/29	10.2	40.23	0	0.00	40.20	10.2	9,177	0.11%
2023/05/26	2	39.50	10	39.43	39.50	-8	9,074	-0.09%
2023/05/25	6	38.98	0	0.00	38.95	6	8,991	0.07%
2023/05/24	1.2	37.97	3	38.27	38.50	-1.8	8,894	-0.02%
2023/05/23	17	38.24	1	37.70	38.05	16	8,852	0.18%
2023/05/22	5.2	38.76	9	38.78	38.45	-3.8	8,791	-0.04%
2023/05/19	19	37.55	5	38.00	38.20	14	8,516	0.16%
2023/05/18	2	37.25	4	37.15	37.10	-2	8,251	-0.02%
2023/05/17	1	37.25	46	37.06	37.25	-45	8,158	-0.55%
2023/05/16	1	36.35	1.1	36.48	36.30	-0.1	7,898	0.00%
2023/05/15	3	35.55	1.2	35.62	35.85	1.8	7,760	0.02%
2023/05/12	2	35.73	3	35.85	35.90	-1	7,707	-0.01%
2023/05/11	5.1	35.43	18	35.32	35.35	-13	7,636	-0.17%
2023/05/10	3	36.00	5	36.00	36.00	-2	7,564	-0.03%
2023/05/09	7.1	35.81	6.2	35.57	35.75	0.9	7,316	0.01%
2023/05/08	1.4	34.27	151	34.08	34.20	-149.6	6,881	-2.17%	大賣/鉅額交易
2023/05/05	10.9	35.17	6.3	35.21	34.20	4.6	6,797	0.07%
2023/05/04	0	0.00	1	35.25	35.45	-1	6,575	-0.02%
2023/05/03	26.2	35.28	22	35.48	35.45	4.2	6,520	0.06%
2023/05/02	22.2	35.04	25.6	35.49	35.55	-3.4	6,494	-0.05%
2023/04/28	8	34.53	9	34.36	34.60	-1	6,273	-0.02%
2023/04/27	4.4	33.62	11	33.83	33.50	-6.6	5,980	-0.11%
2023/04/26	1.1	32.78	7	33.01	33.20	-5.9	5,804	-0.10%
2023/04/25	0.1	32.40	1	32.50	32.50	-0.9	5,637	-0.02%
2023/04/24	2	32.93	0	0.00	32.70	2	5,570	0.04%
2023/04/21	51.2	32.60	0	0.00	32.50	51.2	5,520	0.93%
2023/04/20	4	32.83	0	0.00	32.75	4	5,437	0.07%
2023/04/19	0.2	32.85	0	0.00	32.80	0.2	5,381	0.00%
2023/04/18	0.2	33.00	0	0.00	32.95	0.2	5,351	0.00%
2023/04/17	50.2	32.92	0	0.00	33.00	50.2	5,334	0.94%
2023/04/14	1.2	32.83	2	32.90	32.70	-0.8	5,285	-0.02%
2023/04/13	50.2	33.25	4	33.16	33.10	46.2	5,239	0.88%
2023/04/12	1	33.25	5	33.25	33.25	-4	5,286	-0.08%
2023/04/11	0	0.00	2	32.65	32.85	-2	5,231	-0.04%
2023/04/10	1.3	32.45	0	0.00	32.30	1.3	5,158	0.03%
2023/04/07	2.7	32.71	13	32.90	32.35	-10.3	5,111	-0.20%
2023/04/06	11	32.06	8	32.39	32.30	3	5,034	0.06%
2023/03/31	0.2	31.55	3	31.70	31.70	-2.8	4,842	-0.06%
2023/03/30	0.2	31.55	0	0.00	31.65	0.2	4,921	0.00%
2023/03/29	0	0.00	1	31.15	31.35	-1	4,963	-0.02%
2023/03/28	7.4	30.95	1	30.80	30.80	6.4	5,002	0.13%
2023/03/27	11.4	31.40	4	31.28	31.40	7.4	5,080	0.15%
2023/03/24	10.3	30.80	1	30.85	30.90	9.3	5,143	0.18%
2023/03/23	1.2	30.76	0	0.00	30.75	1.2	5,097	0.02%
2023/03/22	1.3	30.54	10	30.45	30.60	-8.7	5,056	-0.17%
2023/03/21	3	30.25	1	30.25	30.20	2	5,018	0.04%
2023/03/20	2	30.30	0	0.00	30.25	2	4,993	0.04%
2023/03/17	1	30.25	0	0.00	30.35	1	4,972	0.02%
2023/03/15	0	0.00	20	30.23	30.05	-20	4,923	-0.41%
2023/03/14	1	30.35	0	0.00	30.25	1	4,956	0.02%
2023/03/13	0	0.00	3	30.05	30.50	-3	5,193	-0.06%
2023/03/10	2	30.45	0	0.00	30.60	2	5,170	0.04%
2023/03/09	18	30.85	1	31.15	30.70	17	5,145	0.33%
2023/03/08	4	30.53	12	30.36	30.90	-8	4,982	-0.16%
2023/03/07	17	30.02	0	0.00	30.05	17	4,828	0.35%
2023/03/06	5	30.66	0	0.00	30.55	5	4,618	0.11%
2023/03/03	3	30.25	0	0.00	30.40	3	4,559	0.07%
2023/03/02	1	30.35	0	0.00	30.35	1	4,550	0.02%
2023/03/01	3	30.28	3	30.25	30.25	0	4,525	0.00%
2023/02/24	1	30.00	0	0.00	30.00	1	4,494	0.02%
2023/02/23	2	30.05	0	0.00	29.95	2	4,513	0.04%
2023/02/21	2	29.60	0	0.00	29.50	2	4,601	0.04%
2023/02/20	5	29.84	6	29.64	29.90	-1	4,677	-0.02%
2023/02/17	5	29.00	0	0.00	29.00	5	4,629	0.11%
2023/02/13	3	28.72	0	0.00	28.65	3	4,736	0.06%
2023/02/09	1	29.15	8	29.19	29.15	-7	4,847	-0.14%
2023/02/08	0	0.00	1.3	29.08	29.15	-1.3	4,808	-0.03%
2023/02/07	1	28.75	0	0.00	28.70	1	4,727	0.02%
2023/02/03	2	28.75	0	0.00	28.90	2	4,704	0.04%
2023/02/02	1	28.65	0	0.00	28.60	1	4,654	0.02%
2023/01/31	1	28.40	2	28.68	28.30	-1	4,605	-0.02%
2023/01/17	0	0.00	7	27.89	27.80	-7	4,535	-0.15%
2023/01/16	1	27.80	0	0.00	27.80	1	4,618	0.02%
2023/01/13	8	27.73	0	0.00	27.65	8	4,688	0.17%
2023/01/09	5	27.80	0	0.00	27.90	5	5,224	0.10%
2023/01/05	5	27.90	2	28.18	27.85	3	5,296	0.06%
2022/12/30	0	0.00	2	28.05	28.15	-2	5,493	-0.04%
2022/12/29	0	0.00	3	27.50	27.90	-3	5,381	-0.06%
2022/12/28	0	0.00	1	27.75	27.60	-1	5,330	-0.02%
2022/12/27	0	0.00	2	28.00	27.70	-2	5,307	-0.04%
2022/12/26	1	28.10	0.2	27.95	27.85	0.8	5,284	0.02%
2022/12/23	1.2	27.47	1	27.15	27.50	0.2	5,304	0.00%
2022/12/22	2	27.08	0	0.00	27.05	2	5,341	0.04%
2022/12/21	1	26.35	0	0.00	26.45	1	5,206	0.02%
2022/12/20	2	26.58	0	0.00	26.40	2	5,113	0.04%
2022/12/19	3	26.60	0	0.00	27.00	3	5,024	0.06%
2022/12/15	1	27.60	1	27.55	27.60	0	4,656	0.00%
2022/12/14	1	27.70	0	0.00	27.70	1	4,644	0.02%
2022/12/06	4	27.43	2	27.40	27.40	2	4,613	0.04%
2022/12/05	9	27.88	0	0.00	27.80	9	4,534	0.20%
2022/12/02	1	28.70	1	28.80	28.95	0	4,327	0.00%
2022/11/28	1	28.25	5	28.25	28.15	-4	4,276	-0.09%
2022/11/24	1	28.55	0	0.00	28.50	1	4,270	0.02%
2022/11/22	1	28.90	1	28.90	28.85	0	4,291	0.00%
2022/11/21	0	0.00	1	28.85	28.90	-1	4,296	-0.02%
2022/11/17	0	0.00	6	29.00	28.95	-6	4,229	-0.14%
2022/11/16	5	28.35	31	28.21	28.60	-26	4,117	-0.63%
2022/11/15	3	27.70	1	27.70	27.85	2	4,018	0.05%
2022/11/11	1	27.30	0	0.00	27.05	1	3,917	0.03%
2022/11/10	10	26.85	0	0.00	27.00	10	3,889	0.26%
2022/11/08	1	26.50	0	0.00	26.50	1	3,917	0.03%
2022/11/07	1	27.25	3	27.22	27.00	-2	3,873	-0.05%
2022/10/31	0	0.00	3	24.55	24.55	-3	4,077	-0.07%
2022/10/28	1	24.20	0	0.00	24.20	1	4,113	0.02%
2022/10/27	3	24.60	0	0.00	24.65	3	4,108	0.07%
2022/10/26	0	0.00	1	24.40	24.40	-1	4,158	-0.02%
2022/10/24	2	25.28	0	0.00	25.00	2	4,164	0.05%
2022/10/21	11	26.19	11	25.65	25.65	0	4,257	0.00%
2022/10/20	10	26.45	11	26.49	26.50	-1	4,359	-0.02%
2022/10/18	2	27.15	0	0.00	27.15	2	4,320	0.05%
2022/10/17	0	0.00	1	27.55	27.40	-1	4,539	-0.02%
2022/10/14	1	26.05	0	0.00	26.15	1	4,482	0.02%
2022/10/13	1	25.70	0	0.00	25.50	1	4,653	0.02%
2022/10/12	3	26.62	0	0.00	26.45	3	4,780	0.06%
2022/10/11	0.1	27.65	0	0.00	27.20	0.1	4,849	0.00%
2022/10/06	10	27.55	0	0.00	27.45	10	4,873	0.21%
2022/10/05	10	27.70	0	0.00	27.80	10	4,918	0.20%
2022/10/03	2	27.10	1	27.10	27.10	1	4,993	0.02%
2022/09/30	2	27.40	0	0.00	27.10	2	5,021	0.04%
2022/09/29	1	27.10	1	27.75	28.20	0	4,982	0.00%
2022/09/27	1	27.90	0	0.00	27.60	1	4,949	0.02%
2022/09/26	2	27.90	4	28.00	27.95	-2	4,935	-0.04%
2022/09/21	3	29.15	0	0.00	28.85	3	5,006	0.06%
2022/09/19	0	0.00	8	28.92	29.00	-8	5,002	-0.16%
2022/09/15	0	0.00	2	29.60	29.40	-2	4,991	-0.04%
2022/09/14	0	0.00	1	29.15	29.20	-1	4,964	-0.02%
2022/09/02	1	29.00	0	0.00	28.90	1	5,183	0.02%
2022/09/01	1	29.10	0	0.00	29.20	1	5,183	0.02%
2022/08/31	0	0.00	1	29.40	29.30	-1	5,188	-0.02%
2022/08/30	0	0.00	6	29.32	29.45	-6	5,191	-0.12%
2022/08/25	0	0.00	10	29.15	29.25	-10	5,193	-0.19%
2022/08/24	1	29.20	1	29.05	29.15	0	5,192	0.00%
2022/08/23	0	0.00	1	28.90	29.00	-1	5,244	-0.02%
2022/08/19	5	28.65	50	28.70	28.70	-45	5,253	-0.86%
2022/08/18	0	0.00	1	28.60	28.70	-1	5,273	-0.02%
2022/08/15	10	27.53	2	27.55	27.50	8	5,245	0.15%
2022/08/11	1	27.10	0	0.00	27.05	1	5,265	0.02%
2022/08/10	2	27.05	1	27.05	27.10	1	5,257	0.02%
2022/08/09	4	26.94	1	27.40	27.70	3	5,242	0.06%
2022/08/08	1	28.50	0	0.00	28.40	1	5,135	0.02%
2022/08/05	2	28.55	0	0.00	28.70	2	5,203	0.04%
2022/08/04	1	28.30	0	0.00	28.35	1	5,368	0.02%
2022/07/28	1	28.95	1	28.85	28.60	0	6,005	0.00%
2022/07/27	1	30.70	0	0.00	30.60	1	5,880	0.02%
2022/07/22	8	31.35	1	31.45	31.20	7	5,572	0.13%
2022/07/21	1	30.45	0	0.00	30.50	1	5,383	0.02%
2022/07/20	0	0.00	20	31.30	30.85	-20	5,246	-0.38%
2022/07/15	2	30.28	3	30.20	30.25	-1	4,885	-0.02%
2022/07/14	0	0.00	1	28.95	29.65	-1	4,833	-0.02%
2022/07/06	1	29.00	0	0.00	28.50	1	4,919	0.02%
2022/06/21	0	0.00	4	28.20	28.80	-4	5,819	-0.07%
2022/06/06	1	29.40	1	29.40	29.40	0	6,236	0.00%
2022/06/01	3	29.30	2	29.30	29.10	1	6,522	0.02%
2022/05/31	0	0.00	3	28.95	29.20	-3	6,576	-0.05%
2022/05/26	2	28.20	1	28.45	28.20	1	6,569	0.02%
2022/05/24	1	27.75	0	0.00	27.65	1	6,680	0.01%
2022/05/20	1	27.35	0	0.00	27.30	1	6,769	0.01%
2022/05/18	2	27.35	0	0.00	27.40	2	7,019	0.03%
2022/05/13	13	26.83	0	0.00	27.05	13	6,950	0.19%
2022/05/11	2	27.80	0	0.00	27.85	2	6,733	0.03%
2022/05/10	2	28.35	0	0.00	28.50	2	6,696	0.03%
2022/05/09	15	29.09	6	28.85	28.90	9	6,552	0.14%
2022/05/06	1	32.10	0	0.00	32.00	1	6,087	0.02%
2022/04/28	2	31.43	1	31.40	31.40	1	6,178	0.02%
2022/04/25	4	31.90	10	31.95	31.80	-6	6,167	-0.10%
2022/04/20	1	32.70	0	0.00	32.70	1	6,144	0.02%
2022/04/19	2	33.00	0	0.00	32.90	2	6,113	0.03%
2022/04/13	3	33.05	0	0.00	33.05	3	6,263	0.05%
2022/04/12	5	32.90	0	0.00	32.90	5	6,273	0.08%
2022/04/08	2	33.95	4.4	34.26	34.15	-2.4	6,231	-0.04%
2022/04/07	24.7	33.70	1	33.60	33.05	23.7	6,096	0.39%
2022/04/06	0	0.00	31	34.14	34.20	-31	5,967	-0.52%
2022/04/01	1	33.35	10	33.25	33.25	-9	5,793	-0.16%
2022/03/31	5	32.96	0	0.00	33.25	5	5,785	0.09%
2022/03/30	1	32.55	2	32.93	32.85	-1	5,616	-0.02%
2022/03/29	16	32.43	3	32.60	32.40	13	5,503	0.24%
2022/03/25	0	0.00	2	32.33	32.25	-2	5,431	-0.04%
2022/03/24	0.5	32.15	0	0.00	32.30	0.5	5,442	0.01%
2022/03/23	0	0.00	1	32.20	32.25	-1	5,486	-0.02%
2022/03/21	0	0.00	49	32.30	32.30	-49	5,516	-0.89%
2022/03/18	3	32.22	7	32.04	31.95	-4	5,513	-0.07%
2022/03/17	2	31.90	13	32.10	31.90	-11	5,493	-0.20%
2022/03/16	18	31.78	30	31.61	31.70	-12	5,468	-0.22%
2022/03/15	11.4	31.83	2	31.80	31.70	9.4	5,479	0.17%
2022/03/14	6	32.10	14	32.05	32.20	-8	5,519	-0.14%
2022/03/11	2	32.00	0	0.00	31.90	2	5,597	0.04%
2022/03/10	10	31.92	12	31.98	31.95	-2	5,648	-0.04%
2022/03/08	3	31.23	0	0.00	30.95	3	5,570	0.05%
2022/03/07	21	31.58	37	31.51	31.50	-16	5,408	-0.30%
2022/03/04	0	0.00	13	32.17	32.05	-13	5,447	-0.24%
2022/03/03	0	0.00	3	31.63	31.90	-3	5,460	-0.05%
2022/03/02	2	31.30	0	0.00	31.65	2	5,512	0.04%
2022/03/01	0	0.00	1	31.50	31.50	-1	5,556	-0.02%
2022/02/25	71	31.10	77	30.85	30.70	-6	5,560	-0.11%
2022/02/24	4	31.13	1	31.50	30.90	3	5,619	0.05%
2022/02/22	2	31.55	1	31.90	31.50	1	5,758	0.02%
2022/02/21	17	32.03	41	31.96	32.10	-24	5,946	-0.40%
2022/02/17	0	0.00	5	30.90	30.90	-5	5,946	-0.08%
2022/02/15	0	0.00	14	30.67	30.60	-14	6,581	-0.21%
2022/02/11	0	0.00	1	30.85	30.90	-1	6,826	-0.01%
2022/02/10	6	30.82	0	0.00	30.90	6	6,851	0.09%
2022/02/08	0	0.00	0.1	30.50	30.40	-0.1	6,855	0.00%
2022/01/24	4	30.10	0	0.00	30.15	4	7,134	0.06%
2022/01/19	0	0.00	0.1	31.05	30.95	-0.1	7,096	0.00%
2022/01/18	1	31.15	1	31.05	31.00	0	7,135	0.00%
2022/01/17	0	0.00	13	30.92	31.00	-13	7,087	-0.18%
2022/01/14	0	0.00	0	30.50	30.50	0	7,055	0.00%
2022/01/11	0	0.00	2	31.00	30.95	-2	7,381	-0.03%
2022/01/10	0	0.00	1	30.75	31.00	-1	7,484	-0.01%
2022/01/07	0	0.00	1	30.60	30.50	-1	7,483	-0.01%
2022/01/06	6	30.94	0	0.00	30.85	6	7,539	0.08%
2022/01/05	1.1	30.64	0	0.00	30.70	1.1	7,486	0.01%
2022/01/04	0	0.00	1	30.55	30.55	-1	7,673	-0.01%
2022/01/03	1	30.75	4	30.90	30.75	-3	7,732	-0.04%
2021/12/29	2	30.25	1	30.25	30.25	1	7,681	0.01%
2021/12/28	2	30.25	0	0.00	30.25	2	7,661	0.03%
2021/12/27	2	30.30	0	0.00	30.25	2	7,666	0.03%
2021/12/23	0	0.00	30	30.01	30.05	-30	7,734	-0.39%
2021/12/20	1	29.60	0	0.00	29.60	1	7,821	0.01%
2021/12/17	10	30.00	0	0.00	29.60	10	7,787	0.13%
2021/12/15	1	29.70	2	29.70	29.75	-1	7,809	-0.01%
2021/12/14	5	29.75	0	0.00	29.75	5	7,823	0.06%
2021/12/13	2	30.25	0	0.00	30.10	2	7,769	0.03%
2021/12/10	1	30.20	0	29.95	30.25	1	7,868	0.01%
2021/12/09	1	30.30	0	0.00	30.35	1	7,853	0.01%
2021/12/07	1	30.05	0	0.00	30.00	1	7,835	0.01%
2021/12/06	2	30.15	1	30.35	30.25	1	7,739	0.01%
2021/12/02	4	29.31	0	0.00	29.25	4	7,714	0.05%
2021/12/01	1	29.50	1	29.55	29.60	0	7,710	0.00%
2021/11/30	7	29.64	0	0.00	29.50	7	7,696	0.09%
2021/11/26	7	29.74	16	30.00	29.65	-9	7,539	-0.12%
2021/11/23	6	30.15	3	29.90	29.90	3	7,562	0.04%
2021/11/22	0	0.00	40	30.13	30.15	-40	7,486	-0.53%
2021/11/19	2	30.20	2	30.15	30.10	0	7,413	0.00%
2021/11/18	8	30.93	13	30.55	30.50	-5	7,288	-0.07%
2021/11/17	0	0.00	4.2	31.81	31.70	-4.2	7,033	-0.06%
2021/11/16	1	31.10	0	0.00	31.15	1	6,964	0.01%
2021/11/15	87	31.21	0	0.00	31.20	87	6,874	1.27%
2021/11/12	3	33.25	10	33.20	33.55	-7	6,410	-0.11%
2021/11/11	5	33.15	1	33.35	33.25	4	6,493	0.06%
2021/11/10	21	32.66	4	33.05	33.05	17	6,621	0.26%
2021/11/09	1	32.25	0	0.00	32.25	1	6,867	0.01%
2021/11/08	11	32.50	3	32.42	32.25	8	7,240	0.11%
2021/11/05	43	32.08	42	31.85	32.10	1	7,237	0.01%
2021/11/04	50	32.05	50	32.10	32.10	0	7,218	0.00%
2021/11/03	60	31.95	60	31.88	32.00	0	7,202	0.00%
2021/11/02	50	31.91	72	31.70	31.60	-22	7,169	-0.31%
2021/11/01	60	31.33	68	31.38	31.60	-8	7,064	-0.11%
2021/10/29	60	30.99	52.5	31.04	31.00	7.5	6,989	0.11%
2021/10/28	40	31.20	51	31.11	31.00	-11	6,978	-0.16%
2021/10/27	30	30.94	30	30.80	30.90	0	6,956	0.00%
2021/10/26	7	30.89	70	31.06	30.85	-63	6,981	-0.90%
2021/10/25	11	30.50	0	0.00	30.55	11	6,947	0.16%
2021/10/22	2	30.40	0	0.00	30.40	2	7,048	0.03%
2021/10/21	61	30.66	75	30.55	30.45	-14	7,083	-0.20%
2021/10/20	19	30.64	19	30.82	30.85	0	6,955	0.00%
2021/10/19	26	30.31	14	30.55	30.15	12	6,885	0.17%
2021/10/18	24	30.89	4	30.78	30.00	20	6,848	0.29%
2021/10/15	5	30.45	1	30.25	30.30	4	6,962	0.06%
2021/10/14	13	30.90	5	29.93	29.90	8	7,036	0.11%
2021/10/13	5	30.18	7	30.28	30.40	-2	7,032	-0.03%
2021/10/12	7	30.13	8	30.21	29.90	-1	7,006	-0.01%
2021/10/08	12	29.49	4	29.40	29.65	8	6,844	0.12%
2021/10/07	0	0.00	3	29.10	29.00	-3	6,811	-0.04%
2021/10/06	1	28.75	6	28.78	28.75	-5	6,902	-0.07%
2021/10/01	60	28.20	20	28.20	28.35	40	7,387	0.54%
2021/09/30	3	28.75	0	0.00	28.65	3	7,487	0.04%
2021/09/29	0	0.00	2	28.75	28.75	-2	7,755	-0.03%
2021/09/28	2	29.15	0	0.00	29.10	2	7,794	0.03%
2021/09/22	1	28.45	2	28.48	28.70	-1	8,067	-0.01%
2021/09/17	10	28.50	5	28.55	28.75	5	7,988	0.06%
2021/09/15	0	0.00	1	29.20	29.25	-1	8,042	-0.01%
2021/09/14	4	28.55	0	0.00	28.40	4	7,913	0.05%
2021/09/13	5	28.50	0	0.00	28.50	5	7,927	0.06%
2021/09/10	0	0.00	1	28.85	28.80	-1	7,954	-0.01%
2021/09/09	1	27.80	0	0.00	27.80	1	7,923	0.01%
2021/09/08	13	28.22	0	0.00	27.80	13	7,947	0.16%
2021/09/02	11	29.43	0	0.00	29.35	11	7,897	0.14%
2021/09/01	1	29.55	0	0.00	29.75	1	7,887	0.01%
2021/08/25	24	29.19	9	29.15	29.20	15	8,142	0.18%
2021/08/23	3	29.15	1	29.40	29.30	2	8,299	0.02%
2021/08/20	5	28.90	1	28.85	28.80	4	8,314	0.05%
2021/08/19	5	28.85	0	0.00	28.60	5	8,321	0.06%
2021/08/18	5	29.15	0	0.00	29.25	5	8,350	0.06%
2021/08/17	5	29.09	2	28.93	28.85	3	8,385	0.04%
2021/08/16	6	29.97	3	29.60	29.60	3	8,321	0.04%
2021/08/13	10	31.38	3	31.10	30.75	7	8,186	0.09%
2021/08/12	3	30.28	45	30.92	31.15	-42	7,875	-0.53%
2021/08/11	1	29.50	1	29.45	29.40	0	7,649	0.00%
2021/08/10	1	29.95	1	29.80	29.80	0	7,798	0.00%
2021/08/09	1	30.00	1	29.95	29.95	0	8,100	0.00%
2021/08/05	1	30.25	0	0.00	30.15	1	8,602	0.01%
2021/08/04	1	29.90	1	30.25	30.30	0	9,085	0.00%
2021/08/03	1	29.95	0	0.00	29.70	1	9,318	0.01%
2021/08/02	0	0.00	3	29.82	29.90	-3	9,419	-0.03%
2021/07/30	2	29.63	0	0.00	29.50	2	9,546	0.02%
2021/07/29	1	29.60	2	29.45	29.75	-1	9,713	-0.01%
2021/07/28	3	28.93	0	0.00	29.30	3	9,813	0.03%
2021/07/27	8	29.83	1	29.80	29.75	7	10,083	0.07%
2021/07/26	16	29.76	0	0.00	29.75	16	10,347	0.15%
2021/07/23	1	29.30	1	29.40	29.30	0	10,519	0.00%
2021/07/22	2	29.25	0	0.00	29.25	2	10,649	0.02%
2021/07/21	8	30.65	5	30.20	30.35	3	10,715	0.03%
2021/07/20	52	31.05	0	0.00	31.00	52	10,631	0.49%
2021/07/19	1	31.40	0	0.00	31.50	1	10,664	0.01%
2021/07/16	10	32.10	0	0.00	31.95	10	11,097	0.09%
2021/07/15	0	0.00	4	31.89	32.10	-4	11,510	-0.03%
2021/07/14	3	31.95	1	32.05	31.90	2	11,850	0.02%
2021/07/13	0	0.00	3	32.50	32.15	-3	12,121	-0.02%
2021/07/12	18	32.33	31	32.45	32.05	-13	12,257	-0.11%
2021/07/09	20	32.20	25	32.17	32.45	-5	12,282	-0.04%
2021/07/08	1	31.70	7	31.96	31.65	-6	12,636	-0.05%
2021/07/07	24	31.53	1	31.70	31.30	23	12,999	0.18%
2021/07/06	10	32.04	13	32.08	31.95	-3	13,254	-0.02%
2021/07/05	9	31.09	5	31.14	31.15	4	13,198	0.03%
2021/07/02	1	30.60	14	30.78	30.60	-13	13,335	-0.10%
2021/07/01	2	31.00	3	31.05	30.55	-1	13,533	-0.01%
2021/06/30	0	0.00	2	30.70	30.80	-2	13,636	-0.01%
2021/06/29	0	0.00	4	30.64	30.60	-4	13,985	-0.03%
2021/06/28	1	30.35	0	0.00	30.60	1	14,395	0.01%
2021/06/25	1	30.75	1	30.95	30.50	0	14,954	0.00%
2021/06/23	0	0.00	1	30.30	30.25	-1	16,208	-0.01%
2021/06/22	0	0.00	2	30.10	29.90	-2	16,617	-0.01%
2021/06/21	3	29.98	1	29.90	29.75	2	16,771	0.01%
2021/06/18	6	30.23	0	0.00	30.10	6	17,023	0.04%
2021/06/16	14	29.66	0	0.00	29.55	14	17,257	0.08%
2021/06/15	1	30.05	0	0.00	30.30	1	17,309	0.01%
2021/06/10	3	30.17	3	30.07	30.10	0	17,515	0.00%
2021/06/08	4	30.11	1	30.10	30.20	3	17,668	0.02%
2021/06/07	57	29.92	3	29.90	29.95	54	17,826	0.30%
2021/06/04	16	30.84	11	30.85	31.00	5	17,771	0.03%
2021/06/03	25	30.88	3	31.00	31.00	22	17,894	0.12%
2021/06/01	3	30.93	22	30.93	31.05	-19	18,227	-0.10%
2021/05/31	2	30.40	22	30.70	30.70	-20	18,334	-0.11%
2021/05/28	7	30.17	60	30.20	30.15	-53	18,468	-0.29%
2021/05/26	1	30.00	20	30.00	30.15	-19	19,901	-0.10%
2021/05/25	35	29.72	3	29.95	30.00	32	20,179	0.16%
2021/05/24	13	29.16	5	29.00	29.25	8	20,225	0.04%
2021/05/21	3	28.85	0	0.00	28.90	3	20,231	0.01%
2021/05/20	0	0.00	10	28.60	28.55	-10	20,304	-0.05%
2021/05/19	3	28.90	0	0.00	29.10	3	20,264	0.01%
2021/05/18	1	29.00	10	28.65	29.00	-9	20,194	-0.04%
2021/05/17	1	26.90	20	26.23	26.40	-19	20,191	-0.09%
2021/05/14	23	29.65	6	29.75	29.00	17	20,192	0.08%
2021/05/13	11	29.25	4	29.23	29.45	7	20,296	0.03%
2021/05/12	2	31.13	4	31.16	29.75	-2	20,617	-0.01%
2021/05/11	7	32.21	1	32.65	31.60	6	20,316	0.03%
2021/05/10	0	0.00	3.5	34.40	34.25	-3.5	20,280	-0.02%
2021/05/07	3	33.95	2	33.75	34.65	1	20,649	0.00%
2021/05/06	3	32.67	3	33.05	32.95	0	20,804	0.00%
2021/05/04	9	33.64	1.2	32.87	32.95	7.8	21,597	0.04%
2021/05/03	9	35.27	0	0.00	34.45	9	21,508	0.04%
2021/04/29	0	0.00	4	36.64	36.40	-4	21,402	-0.02%
2021/04/28	4	36.04	0	0.00	36.10	4	21,304	0.02%
2021/04/27	2	35.73	0	0.00	35.85	2	21,562	0.01%
2021/04/26	6	35.99	0	0.00	36.20	6	21,556	0.03%
2021/04/23	8	35.68	5	36.20	35.95	3	21,587	0.01%
2021/04/22	73	37.31	20	36.74	35.95	53	21,581	0.25%
2021/04/21	2	37.50	4	37.69	38.05	-2	21,139	-0.01%
2021/04/20	16	36.09	11	36.18	36.85	5	20,848	0.02%
2021/04/19	15	34.98	5	35.84	35.55	10	20,669	0.05%
2021/04/16	1	33.60	0	0.00	34.40	1	20,450	0.00%
2021/04/15	1	33.50	1	33.55	33.55	0	20,507	0.00%
2021/04/14	14	33.42	1	34.00	33.25	13	20,490	0.06%
2021/04/13	3	34.80	2	35.20	34.85	1	20,289	0.00%
2021/04/12	1	35.20	7.2	35.23	35.55	-6.2	20,074	-0.03%
2021/04/09	0	0.00	4	34.44	34.20	-4	20,143	-0.02%
2021/04/08	1	34.05	0	0.00	34.40	1	20,148	0.00%
2021/04/07	0	0.00	2	33.98	34.40	-2	20,061	-0.01%
2021/04/06	70	33.27	0	0.00	33.50	70	20,166	0.35%
2021/04/01	4	33.38	8	33.64	33.45	-4	20,616	-0.02%
2021/03/31	3	34.13	0	0.00	34.25	3	20,691	0.01%
2021/03/30	2	33.28	16	33.51	33.70	-14	20,291	-0.07%
2021/03/29	13	32.55	104.1	32.47	32.85	-91.1	19,854	-0.46%	大賣/
2021/03/26	5	30.75	14	31.56	30.75	-9	19,058	-0.05%
2021/03/25	3	30.58	11.6	30.92	31.10	-8.6	19,119	-0.04%
2021/03/24	3	30.07	21	30.28	30.25	-18	20,082	-0.09%
2021/03/23	3	30.70	6	30.88	30.80	-3	20,283	-0.01%
2021/03/22	2	30.15	0	0.00	30.60	2	20,104	0.01%
2021/03/19	0.1	29.40	0	29.60	29.65	0	20,035	0.00%
2021/03/18	5	29.55	2	29.60	29.70	3	20,072	0.01%
2021/03/17	10.1	29.15	0	0.00	29.15	10.1	20,141	0.05%
2021/03/16	3	29.28	2	29.15	29.25	1	20,266	0.00%
2021/03/15	31	29.25	0	0.00	29.30	31	20,348	0.15%
2021/03/12	0.1	29.65	1	29.85	29.60	-0.9	20,569	0.00%
2021/03/11	15	29.78	4	29.60	29.70	11	21,248	0.05%
2021/03/10	6	29.27	3	29.50	29.65	3	22,156	0.01%
2021/03/09	8	28.69	2	28.60	29.10	6	22,273	0.03%
2021/03/08	12	29.00	4	29.34	28.70	8	22,364	0.04%
2021/03/05	3	29.65	0	0.00	29.45	3	22,239	0.01%
2021/03/04	0	0.00	4	29.93	29.85	-4	22,448	-0.02%
2021/03/02	20	30.42	51	32.49	29.60	-31	22,208	-0.14%
2021/02/26	6.3	30.38	14	30.34	30.55	-7.7	21,313	-0.04%
2021/02/25	2	29.45	9	29.87	30.20	-7	21,061	-0.03%
2021/02/24	0	0.00	9	29.49	29.25	-9	20,892	-0.04%
2021/02/23	2	29.15	33	29.23	29.25	-31	20,855	-0.15%
2021/02/22	9	29.11	10	29.10	29.30	-1	21,031	0.00%
2021/02/18	13	28.19	1	28.15	28.35	12	21,202	0.06%
2021/02/17	12	28.31	6	28.46	28.20	6	21,471	0.03%
2021/02/05	5	28.38	1	28.40	28.35	4	21,551	0.02%
2021/02/04	1	29.10	0	0.00	29.35	1	21,889	0.00%
2021/02/03	3	29.60	44	29.51	29.70	-41	21,666	-0.19%
2021/02/02	2	28.55	1	28.40	28.45	1	21,157	0.00%
2021/01/29	12	29.83	8	29.69	28.65	4	20,698	0.02%
2021/01/28	1	29.45	4	29.39	29.20	-3	20,230	-0.01%
2021/01/27	5	29.41	15	29.54	29.30	-10	19,928	-0.05%
2021/01/26	6	28.99	46	28.89	29.00	-40	19,458	-0.21%
2021/01/25	2	27.70	7	27.66	27.95	-5	18,812	-0.03%
2021/01/22	6.1	26.52	35	26.52	27.30	-29	18,572	-0.16%
2021/01/21	0	0.00	1	26.45	26.55	-1	18,374	-0.01%
2021/01/20	5	26.42	2	26.70	26.05	3	18,264	0.02%
2021/01/19	5	27.90	0	0.00	27.25	5	17,872	0.03%
2021/01/18	4	27.10	0	0.00	27.65	4	17,741	0.02%
2021/01/15	3	27.85	1	27.90	27.70	2	17,549	0.01%
2021/01/14	0	0.00	7	28.20	28.25	-7	17,397	-0.04%
2021/01/13	0	0.00	1	28.20	27.95	-1	17,307	-0.01%
2021/01/11	15	28.34	6	28.42	28.60	9	16,925	0.05%
2021/01/08	34	28.18	1	27.95	28.00	33	16,791	0.20%
2021/01/07	42	28.90	3	29.40	28.75	39	16,496	0.24%
2021/01/06	3	29.28	18	29.82	28.85	-15	16,243	-0.09%
2021/01/04	8	29.50	27	29.75	29.30	-19	15,667	-0.12%
2020/12/31	29	29.00	1	28.90	28.95	28	15,254	0.18%
2020/12/30	7	28.30	5	28.55	28.50	2	14,998	0.01%
2020/12/29	14	28.45	7	28.49	28.50	7	14,895	0.05%
2020/12/28	14	28.99	2	28.30	29.05	12	14,549	0.08%
2020/12/25	14	27.60	17	27.74	27.85	-3	13,866	-0.02%
2020/12/24	5	26.65	5	26.57	26.55	0	13,378	0.00%
2020/12/23	5	26.60	0	0.00	26.50	5	13,382	0.04%
2020/12/22	3	26.85	20	26.68	26.35	-17	13,307	-0.13%
2020/12/21	10	26.50	17.2	26.92	26.90	-7.2	13,149	-0.05%
2020/12/18	34.2	28.60	32	28.64	27.25	2.2	12,771	0.02%
2020/12/17	0	0.00	19	27.06	27.45	-19	11,400	-0.17%
2020/12/16	5	26.70	2	26.70	26.60	3	11,046	0.03%
2020/12/15	5	26.70	1	26.45	26.35	4	10,945	0.04%
2020/12/14	8	26.28	8	26.49	26.45	0	10,820	0.00%
2020/12/11	15	25.87	1	25.95	26.00	14	10,828	0.13%
2020/12/10	50	26.30	10	26.14	26.05	40	10,675	0.37%
2020/12/09	40	26.37	6.1	26.42	26.65	33.9	10,476	0.32%
2020/12/08	15	26.10	8	26.01	26.05	7	10,338	0.07%
2020/12/07	15	26.57	33	26.16	25.95	-18	10,089	-0.18%
2020/12/04	16	26.16	47.1	26.34	26.75	-31.1	9,398	-0.33%
2020/12/03	9	24.59	24	24.47	24.85	-15	8,515	-0.18%
2020/12/02	6	24.12	1	24.10	24.30	5	8,753	0.06%
2020/12/01	4	23.76	13.6	23.64	23.85	-9.6	9,240	-0.10%
2020/11/30	39	23.60	11	23.80	23.50	28	9,303	0.30%
2020/11/27	4	22.93	6	22.94	22.95	-2	8,903	-0.02%
2020/11/26	3	22.83	0	0.00	22.80	3	8,808	0.03%
2020/11/25	0	0.00	25	23.10	22.75	-25	8,779	-0.28%
2020/11/24	2	22.48	1	22.70	22.65	1	8,602	0.01%
2020/11/23	2	22.25	4	22.38	22.60	-2	8,485	-0.02%
2020/11/20	6	21.94	3	21.88	21.90	3	8,305	0.04%
2020/11/19	3	21.57	0.2	21.50	21.50	2.8	8,265	0.03%
2020/11/18	10	21.50	7	21.71	21.70	3	8,107	0.04%
2020/11/17	12	21.45	8	21.46	21.50	4	8,033	0.05%
2020/11/16	0	0.00	13	21.23	21.35	-13	7,940	-0.16%
2020/11/13	0	0.00	13	20.68	20.70	-13	7,761	-0.17%
2020/11/12	33	20.66	33	20.62	20.50	0	7,722	0.00%
2020/11/11	0	0.00	32	19.50	19.80	-32	7,174	-0.45%
2020/11/09	30	19.20	0	0.00	19.25	30	7,011	0.43%
2020/10/21	1	19.10	12	19.10	19.10	-11	7,377	-0.15%
2020/10/19	0	0.00	5	18.95	19.00	-5	7,483	-0.07%
2020/10/14	0	0.00	3	18.80	18.80	-3	7,667	-0.04%
2020/10/13	0	0.00	3	18.77	18.85	-3	7,650	-0.04%
2020/10/08	1	19.15	0	0.00	19.20	1	7,606	0.01%
2020/09/28	1	18.50	0	0.00	18.45	1	7,706	0.01%
2020/09/25	0	0.00	2	18.10	18.10	-2	7,742	-0.03%
2020/09/23	5	18.95	0	0.00	18.90	5	7,626	0.07%
2020/09/22	0	0.00	10	19.30	19.25	-10	7,574	-0.13%
2020/09/21	0	0.00	5	19.55	19.55	-5	7,563	-0.07%
2020/09/17	11	19.75	0	0.00	19.75	11	7,595	0.14%
2020/09/16	6	19.92	1	20.00	20.00	5	7,555	0.07%
2020/09/15	1	19.45	0	0.00	19.40	1	7,400	0.01%
2020/09/10	21	19.61	15	19.52	19.50	6	7,280	0.08%
2020/09/09	6	19.65	0	0.00	19.80	6	7,207	0.08%
2020/09/08	8	20.19	2	20.30	19.90	6	7,137	0.08%
2020/09/07	15	20.75	68.5	20.50	20.20	-53.5	6,994	-0.76%
2020/09/04	44	19.59	29	19.61	20.00	15	6,565	0.23%
2020/09/03	0	0.00	4	19.20	19.30	-4	5,979	-0.07%
2020/08/31	1	18.65	0	0.00	18.60	1	5,893	0.02%
2020/08/28	0	0.00	5	18.70	18.70	-5	5,904	-0.08%
2020/08/27	5	19.00	5	18.93	18.70	0	6,005	0.00%
2020/08/26	9	18.95	0	0.00	19.10	9	5,930	0.15%
2020/08/25	8	19.38	6	19.18	18.95	2	5,909	0.03%
2020/08/24	8	18.97	17	19.21	19.15	-9	5,801	-0.16%
2020/08/21	0	0.00	13	18.64	18.75	-13	5,710	-0.23%
2020/08/20	27	18.42	7	18.17	18.20	20	5,652	0.35%
2020/08/19	7	19.00	11	19.16	19.30	-4	5,462	-0.07%
2020/08/18	6	18.89	1	19.05	18.75	5	5,268	0.09%
2020/08/17	0	0.00	31	18.56	18.70	-31	5,065	-0.61%
2020/08/14	5.4	18.15	0	0.00	18.15	5.4	4,977	0.11%
2020/08/12	0	0.00	3	18.00	18.00	-3	5,027	-0.06%
2020/08/11	5	18.05	0	0.00	18.05	5	5,041	0.10%
2020/08/10	3	18.28	27	18.19	18.25	-24	5,027	-0.48%
2020/08/04	4	17.36	2	17.15	17.40	2	4,988	0.04%
2020/07/27	5	16.78	0	0.00	16.75	5	5,688	0.09%
2020/07/24	6	17.53	0	0.00	17.25	6	5,665	0.11%
2020/07/23	3	17.80	0	0.00	17.75	3	5,690	0.05%
2020/07/22	0	0.00	5	18.50	18.55	-5	5,680	-0.09%
2020/07/21	0	0.00	10	18.40	18.35	-10	5,608	-0.18%
2020/07/17	5	18.40	1	18.40	18.30	4	5,601	0.07%
2020/07/16	5	18.35	0	0.00	18.35	5	5,670	0.09%
2020/07/13	0	0.00	0.1	18.45	18.50	-0.1	5,858	0.00%
2020/07/10	5	18.20	10	18.20	18.25	-5	5,942	-0.08%
2020/07/09	5	18.70	3	18.75	18.60	2	5,945	0.03%
2020/07/08	2	18.65	2	18.70	18.75	0	5,935	0.00%
2020/07/06	0	0.00	1	18.30	18.55	-1	5,935	-0.02%
2020/07/02	0	0.00	10	17.95	17.95	-10	6,069	-0.16%
2020/07/01	2	17.85	0	0.00	17.80	2	6,100	0.03%
2020/06/29	10	17.70	3	17.70	17.65	7	6,280	0.11%
2020/06/24	0	0.00	15	17.90	17.90	-15	6,292	-0.24%
2020/06/19	0	0.00	3	17.43	17.40	-3	6,371	-0.05%
2020/06/18	5	17.50	1	17.40	17.35	4	6,368	0.06%
2020/06/17	10	17.55	1	17.50	17.45	9	6,375	0.14%
2020/06/16	0	0.00	10	17.50	17.50	-10	6,477	-0.15%
2020/06/15	5	17.25	0	0.00	17.20	5	6,663	0.08%
2020/06/12	5	17.00	1	17.10	17.35	4	6,710	0.06%
2020/06/11	1	17.75	0	0.00	17.40	1	6,715	0.01%
2020/06/10	5	18.21	7	18.33	18.05	-2	6,679	-0.03%
2020/06/09	2	17.65	10	17.70	17.70	-8	6,669	-0.12%
2020/06/08	0	0.00	6	17.60	17.75	-6	6,723	-0.09%
2020/06/05	2	17.35	6	17.45	17.35	-4	6,654	-0.06%
2020/06/04	5	17.30	0	0.00	17.30	5	6,701	0.07%
2020/06/03	0	0.00	1	17.10	17.20	-1	6,726	-0.01%
2020/05/28	0	0.00	0.1	16.65	16.65	-0.1	6,605	0.00%
2020/05/26	0	0.00	5	16.60	16.60	-5	6,729	-0.07%
2020/05/22	5	16.60	0	0.00	16.50	5	6,793	0.07%
2020/05/21	0	0.00	11	16.85	16.85	-11	6,809	-0.16%
2020/05/19	0	0.00	2	16.40	16.45	-2	6,704	-0.03%
2020/05/14	3	16.38	0	0.00	16.20	3	6,621	0.05%
2020/05/11	5	16.75	0	0.00	16.65	5	6,488	0.08%
2020/05/08	12	16.73	0	0.00	16.60	12	6,413	0.19%
2020/05/07	0	0.00	19	17.15	17.05	-19	6,207	-0.31%
2020/05/06	1	16.90	0	0.00	16.80	1	6,148	0.02%
2020/05/05	9	17.05	7	17.06	17.15	2	6,083	0.03%
2020/05/04	11	16.66	0	0.00	16.65	11	5,930	0.19%
2020/04/30	0	0.00	1	16.90	16.95	-1	5,868	-0.02%
2020/04/29	3	16.65	2	16.65	16.65	1	5,794	0.02%
2020/04/28	11	16.35	10	16.50	16.50	1	5,825	0.02%
2020/04/27	0	0.00	1	16.30	16.30	-1	5,954	-0.02%
2020/04/24	5	16.00	5	15.90	15.85	0	5,913	0.00%
2020/04/23	0	0.00	2	15.90	16.05	-2	5,906	-0.03%
2020/04/21	1	16.10	20	15.95	15.70	-19	5,827	-0.33%
2020/04/20	6	16.25	0	0.00	16.30	6	5,794	0.10%
2020/04/16	43	16.47	0	0.00	16.50	43	5,703	0.75%
2020/04/15	1	16.80	2	16.75	16.75	-1	5,658	-0.02%
2020/04/14	4	16.44	7.3	16.41	16.50	-3.3	5,599	-0.06%
2020/04/13	0	0.00	4	16.15	16.10	-4	5,595	-0.07%
2020/04/10	10.2	16.10	0.3	16.30	16.20	9.9	5,589	0.18%
2020/04/09	5	16.21	0	0.00	16.10	5	5,586	0.09%
2020/04/08	1	16.15	10	16.04	16.10	-9	5,506	-0.16%
2020/04/07	20	15.45	20	15.35	15.45	0	5,353	0.00%
2020/04/06	25	15.43	0	0.00	15.40	25	5,288	0.47%
2020/04/01	4	15.43	8	15.49	15.45	-4	5,270	-0.08%
2020/03/31	0	0.00	3	15.28	14.80	-3	5,177	-0.06%
2020/03/26	5	14.85	0	0.00	14.85	5	5,954	0.08%
2020/03/25	0	0.00	5	15.08	14.90	-5	6,268	-0.08%
2020/03/24	1	14.35	0	0.00	14.35	1	6,298	0.02%
2020/03/20	0	0.00	7	14.18	14.25	-7	6,392	-0.11%
2020/03/19	17	13.55	16	14.00	13.50	1	6,331	0.02%
2020/03/18	1	15.25	0	0.00	14.95	1	6,188	0.02%
2020/03/17	4	15.43	0	0.00	15.30	4	6,267	0.06%
2020/03/16	2	15.85	0	0.00	15.85	2	6,256	0.03%
2020/03/13	3	15.60	1	16.15	16.00	2	6,253	0.03%
2020/03/12	1	17.25	16	17.50	17.10	-15	6,174	-0.24%
2020/03/10	0	0.00	1	17.95	18.15	-1	6,105	-0.02%
2020/03/09	2	18.20	0	0.00	18.15	2	6,020	0.03%
2020/03/06	2	18.80	0	0.00	18.80	2	5,927	0.03%
2020/03/05	1.3	19.04	0	0.00	19.00	1.3	5,997	0.02%
2020/03/02	1	18.30	0	0.00	18.40	1	6,040	0.02%
2020/02/27	1	18.80	0	0.00	18.75	1	6,019	0.02%
2020/02/20	1	19.95	0	0.00	19.90	1	5,884	0.02%
2020/02/14	0.4	20.00	0	0.00	20.05	0.4	5,973	0.01%
2020/02/10	2	19.85	2	19.90	20.00	0	6,305	0.00%
2020/01/31	21	20.10	10	19.95	20.20	11	6,832	0.16%
2020/01/30	1	20.15	0	0.00	19.75	1	6,841	0.01%
2020/01/17	1	21.50	2	21.43	21.50	-1	6,722	-0.01%
2020/01/14	1	21.45	0	0.00	21.45	1	7,103	0.01%
2020/01/13	30	21.15	0	0.00	21.15	30	7,151	0.42%
2020/01/09	2	21.00	0	0.00	20.90	2	7,312	0.03%
2020/01/07	1	20.80	0	0.00	20.85	1	7,445	0.01%
2020/01/06	1	20.95	0	0.00	20.90	1	7,478	0.01%
2020/01/02	0	0.00	10	21.30	21.30	-10	7,574	-0.13%
2019/12/30	1	21.20	0	0.00	21.20	1	7,839	0.01%
2019/12/27	0	0.00	1	21.35	21.35	-1	7,843	-0.01%
2019/12/25	10	21.65	5	21.64	21.65	5	8,196	0.06%
2019/12/24	8	21.19	9	21.38	21.45	-1	8,159	-0.01%
2019/12/23	20	21.15	0	0.00	20.85	20	8,026	0.25%
2019/12/20	1	20.80	2	21.28	20.80	-1	7,671	-0.01%
2019/12/19	2	20.88	0	0.00	20.80	2	7,354	0.03%
2019/12/18	6	21.02	7	21.00	21.00	-1	7,373	-0.01%
2019/12/17	1	21.10	0	0.00	21.10	1	7,370	0.01%
2019/12/13	1	21.20	4	21.05	21.10	-3	7,297	-0.04%
2019/12/12	4	21.11	6	21.15	21.10	-2	7,341	-0.03%
2019/12/11	3	21.33	2	21.35	21.20	1	7,241	0.01%
2019/12/10	1	21.45	0	0.00	21.40	1	7,221	0.01%
2019/12/06	12	21.85	0	0.00	21.70	12	7,219	0.17%
2019/12/05	3	21.78	0	0.00	21.75	3	7,309	0.04%
2019/12/04	2	21.85	0	0.00	21.85	2	7,393	0.03%
2019/12/02	2	21.75	0	0.00	21.65	2	8,280	0.02%
2019/11/28	2	22.45	0	0.00	22.30	2	8,469	0.02%
2019/11/21	0.3	22.15	0	0.00	22.15	0.3	8,599	0.00%
2019/11/20	6	22.37	0	0.00	22.40	6	8,563	0.07%
2019/11/19	1	22.35	0	0.00	22.35	1	8,592	0.01%
2019/11/15	1	22.25	4	22.45	22.25	-3	8,560	-0.04%
2019/11/14	0	0.00	14	22.80	22.50	-14	8,548	-0.16%
2019/11/13	2	22.80	0	0.00	22.80	2	8,528	0.02%
2019/11/12	0	0.00	3	22.65	22.80	-3	8,517	-0.04%
2019/11/11	2.5	22.06	0	0.00	22.10	2.5	8,476	0.03%
2019/11/06	4	23.10	0	0.00	23.00	4	8,306	0.05%
2019/11/05	0	0.00	3	22.90	22.85	-3	8,183	-0.04%
2019/11/01	0	0.00	2	22.98	22.90	-2	8,104	-0.02%
2019/10/31	0	0.00	1	22.80	22.85	-1	8,034	-0.01%
2019/10/30	6	22.83	13	22.82	22.80	-7	7,919	-0.09%
2019/10/29	1	22.40	0	0.00	22.40	1	7,622	0.01%
2019/10/28	6.2	22.52	3	22.55	22.50	3.2	7,559	0.04%
2019/10/25	1	22.40	0	0.00	22.40	1	7,571	0.01%
2019/10/24	2	22.80	1	22.65	22.65	1	7,488	0.01%
2019/10/23	30	22.80	1	22.90	22.75	29	7,436	0.39%
2019/10/22	3	22.70	1	22.70	22.60	2	7,373	0.03%
2019/10/21	0	0.00	21	22.35	22.35	-21	7,249	-0.29%
2019/10/18	1	21.80	0	0.00	22.05	1	7,227	0.01%
2019/10/15	3	21.75	11	21.78	21.75	-8	7,075	-0.11%
2019/10/14	1	22.20	10	22.20	22.15	-9	7,100	-0.13%
2019/10/07	0	0.00	2	22.25	22.15	-2	6,970	-0.03%
2019/10/04	2	22.15	1	22.10	22.10	1	6,860	0.01%
2019/10/03	0	0.00	3	21.67	21.75	-3	6,664	-0.05%
2019/10/02	13	22.03	4	21.98	21.90	9	6,633	0.14%
2019/10/01	11	21.80	3	21.90	21.85	8	6,492	0.12%
2019/09/27	2	21.40	2	21.25	21.15	0	6,226	0.00%
2019/09/26	1	21.60	2	21.75	21.50	-1	6,116	-0.02%
2019/09/25	1	21.30	0	0.00	21.30	1	5,841	0.02%
2019/09/24	7	21.35	5	21.25	21.25	2	5,835	0.03%
2019/09/23	0.5	21.30	1	21.25	21.40	-0.5	5,758	-0.01%
2019/09/20	2	21.10	1	21.00	21.10	1	5,663	0.02%
2019/09/19	6	20.99	0	0.00	21.00	6	5,575	0.11%
2019/09/18	1	21.00	0	0.00	21.05	1	5,574	0.02%
2019/09/17	0	0.00	4	21.10	21.15	-4	5,555	-0.07%
2019/09/16	0	0.00	9	21.12	21.05	-9	5,469	-0.16%
2019/09/10	0	0.00	1	21.20	21.15	-1	5,377	-0.02%
2019/09/09	6	21.62	0	0.00	21.40	6	5,311	0.11%
2019/09/06	1	20.95	0	0.00	21.35	1	5,345	0.02%
2019/09/05	32	21.64	11	21.23	21.20	21	5,352	0.39%
2019/09/04	1	21.30	30.4	21.46	21.50	-29.4	4,988	-0.59%
2019/09/02	5	20.40	1	20.50	20.55	4	4,536	0.09%
2019/08/30	1.5	19.75	6	20.00	20.05	-4.5	4,428	-0.10%
2019/08/28	0	0.00	2	19.05	19.10	-2	4,169	-0.05%
2019/08/27	1	19.30	0	0.00	19.10	1	4,168	0.02%
2019/08/22	6	19.60	6	19.40	19.40	0	4,230	0.00%
2019/08/21	1	19.35	0	0.00	19.45	1	4,265	0.02%
2019/08/15	1	19.00	0	0.00	19.00	1	4,202	0.02%
2019/08/14	0.2	19.15	0	0.00	19.15	0.2	4,182	0.01%
2019/08/13	1	19.25	0	0.00	19.30	1	4,150	0.02%
2019/08/12	0	0.00	12	19.12	19.10	-12	4,137	-0.29%
2019/08/06	1	18.80	0	0.00	18.85	1	4,152	0.02%
2019/08/05	1	19.05	0	0.00	18.95	1	4,162	0.02%
2019/08/01	2	19.25	2	19.25	19.25	0	4,229	0.00%
2019/07/30	0	0.00	1	19.35	19.30	-1	4,260	-0.02%
2019/07/25	1	19.60	17	19.50	19.60	-16	4,206	-0.38%
2019/07/24	0	0.00	2	19.55	19.50	-2	4,188	-0.05%
2019/07/23	6	20.29	0	0.00	20.25	6	4,147	0.14%
2019/07/22	0	0.00	5	20.35	20.20	-5	4,071	-0.12%
2019/07/19	2	20.40	1	20.30	20.35	1	3,992	0.03%
2019/07/18	13.4	20.49	0	0.00	20.35	13.4	3,976	0.34%
2019/07/17	5	20.69	0	0.00	20.60	5	3,934	0.13%
2019/07/16	1	20.65	4	20.56	20.65	-3	3,862	-0.08%
2019/07/15	2	20.30	0	0.00	20.25	2	3,748	0.05%
2019/07/12	2	20.18	1	20.25	20.25	1	3,768	0.03%
2019/07/11	5	20.10	0	0.00	20.10	5	3,737	0.13%
2019/07/03	7	19.90	0	0.00	19.90	7	3,740	0.19%
2019/06/27	0	0.00	2	20.25	20.25	-2	3,838	-0.05%
2019/06/25	1	20.15	0	0.00	20.15	1	3,902	0.03%
2019/06/24	0	0.00	3	20.25	20.30	-3	3,891	-0.08%
2019/06/21	0	0.00	1	20.40	20.20	-1	3,905	-0.03%
2019/06/20	0	0.00	6	20.31	20.35	-6	3,907	-0.15%
2019/06/19	1	20.40	0	0.00	20.20	1	4,102	0.02%
2019/06/14	0	0.00	1	20.60	20.35	-1	4,075	-0.02%
2019/06/13	0	0.00	22	20.22	20.20	-22	4,016	-0.55%
2019/06/12	0	0.00	3	19.95	19.95	-3	3,970	-0.08%
2019/06/11	1	20.00	2	19.98	19.85	-1	3,966	-0.03%
2019/06/10	0	0.00	2	19.60	19.65	-2	3,847	-0.05%
2019/06/06	0	0.00	8	19.54	19.50	-8	3,832	-0.21%
2019/06/05	4	19.25	0	0.00	19.20	4	3,748	0.11%
2019/06/03	1	19.10	0	0.00	19.05	1	3,765	0.03%
2019/05/31	0	0.00	4	19.35	19.35	-4	3,793	-0.11%
2019/05/30	3	19.25	0	0.00	19.25	3	3,777	0.08%
2019/05/21	0	0.00	1	18.95	18.80	-1	3,843	-0.03%
2019/05/20	0	0.00	2	18.98	18.90	-2	3,846	-0.05%
2019/05/14	3	18.65	0	0.00	18.65	3	3,869	0.08%
2019/05/09	1	19.45	0	0.00	19.25	1	3,880	0.03%
2019/05/08	2	19.00	0	0.00	19.00	2	3,790	0.05%
2019/05/07	3	19.20	0	19.20	19.20	3	3,755	0.08%
2019/05/06	3	19.17	0	0.00	19.05	3	3,768	0.08%
2019/04/25	0	0.00	3	19.70	19.65	-3	3,719	-0.08%
2019/04/22	5	19.75	0	0.00	19.70	5	3,797	0.13%
2019/04/19	2	19.65	0	0.00	19.65	2	3,765	0.05%
2019/04/18	0	0.00	5	19.75	19.60	-5	3,792	-0.13%
2019/04/17	0	0.00	3	19.87	19.85	-3	3,787	-0.08%
2019/04/16	1	19.60	0	0.00	19.70	1	3,777	0.03%
2019/04/15	0	0.00	2	19.70	19.70	-2	3,830	-0.05%
2019/04/12	2	19.65	0.2	19.60	19.65	1.8	3,938	0.05%
2019/04/09	1	19.90	0	0.00	19.90	1	3,886	0.03%
2019/04/08	6	20.00	6	20.00	19.90	0	3,890	0.00%
2019/04/02	0	0.00	1	19.65	19.60	-1	3,911	-0.03%
2019/04/01	1	19.65	0.1	19.65	19.60	0.9	3,929	0.02%
2019/03/29	1	19.75	0	0.00	19.75	1	3,858	0.03%
2019/03/22	1	20.00	0	0.00	20.00	1	3,785	0.03%
2019/03/15	0	0.00	1	20.40	20.40	-1	3,691	-0.03%
2019/03/06	0	0.00	2	20.13	20.15	-2	3,658	-0.05%
2019/02/26	1	20.00	1	20.00	20.00	0	3,544	0.00%
2019/02/21	3	19.85	0	19.90	19.85	3	3,450	0.09%
2019/02/20	0	0.00	2.7	19.87	19.90	-2.7	3,426	-0.08%
2019/02/15	0	0.00	0.8	19.60	19.70	-0.8	3,372	-0.02%
2019/02/14	5	19.48	0	0.00	19.45	5	3,306	0.15%
2019/02/13	1	19.60	0	0.00	19.60	1	3,295	0.03%
2019/01/25	0	0.00	1	19.85	19.85	-1	3,266	-0.03%
2019/01/23	0	0.00	4	19.96	20.00	-4	3,256	-0.12%
2019/01/18	0.5	19.85	0	0.00	19.85	0.5	3,245	0.02%
2019/01/17	0	0.00	1	20.00	19.90	-1	3,282	-0.03%
2019/01/16	0	0.00	0	19.90	20.00	0	3,322	0.00%
2019/01/10	1	19.75	0	0.00	20.00	1	3,398	0.03%
2019/01/07	6	20.30	0	0.00	20.15	6	3,431	0.17%
2019/01/04	0	0.00	2	20.10	20.25	-2	3,409	-0.06%
2019/01/03	2	19.78	10	19.95	19.85	-8	3,455	-0.23%
2018/12/27	0	0.00	10	20.00	19.75	-10	3,536	-0.28%
2018/12/25	0	0.00	4	19.65	19.95	-4	3,456	-0.12%
2018/12/24	0	0.00	3	19.50	19.85	-3	3,429	-0.09%
2018/12/17	0	0.00	1	19.45	19.40	-1	3,375	-0.03%
2018/12/14	1	19.45	0	0.00	19.50	1	3,368	0.03%
2018/12/12	2	19.55	0	0.00	19.55	2	3,338	0.06%
2018/12/11	1	19.65	0	0.00	19.55	1	3,311	0.03%
2018/12/10	1	18.95	0	0.00	19.40	1	3,215	0.03%
2018/12/04	0	0.00	2	19.25	19.50	-2	3,314	-0.06%
2018/12/03	2	19.35	0	0.00	19.30	2	3,348	0.06%
2018/11/30	0	0.00	2	19.20	19.00	-2	3,335	-0.06%
2018/11/29	3	18.98	0	0.00	18.90	3	3,315	0.09%
2018/11/28	1	18.75	0	0.00	18.85	1	3,292	0.03%
2018/11/23	2	18.40	0	0.00	18.20	2	3,352	0.06%
2018/11/08	0	0.00	1	18.85	18.75	-1	3,670	-0.03%
2018/11/02	0	0.00	5	18.15	18.10	-5	3,995	-0.13%
2018/11/01	0	0.00	0	17.90	17.90	0	4,067	0.00%
2018/10/26	1	17.00	0	0.00	17.20	1	4,623	0.02%
2018/10/25	0	0.00	2	17.20	17.35	-2	5,222	-0.04%
2018/10/24	3	17.82	1	17.75	17.75	2	5,384	0.04%
2018/10/23	5	18.33	3	18.15	18.10	2	5,466	0.04%
2018/10/19	1	17.95	0	0.00	17.90	1	5,521	0.02%
2018/10/18	0	0.00	10	18.15	18.30	-10	5,625	-0.18%
2018/10/12	1	17.85	0	0.00	17.85	1	5,879	0.02%
2018/10/11	16	17.63	0	0.00	17.45	16	5,883	0.27%
2018/10/05	20	19.40	0	0.00	19.15	20	5,919	0.34%
2018/10/02	0	0.00	1	19.85	19.75	-1	6,088	-0.02%
2018/09/17	1	19.95	0	0.00	20.00	1	6,555	0.02%
2018/09/10	1	19.50	0	0.00	19.45	1	6,810	0.01%
2018/09/07	0	0.00	1	20.10	20.20	-1	6,831	-0.01%
2018/09/04	0	0.00	0.2	20.75	20.75	-0.2	6,926	0.00%
2018/08/31	0	0.00	0.5	20.85	20.90	-0.5	7,403	-0.01%
2018/08/21	0.9	20.35	0	0.00	20.35	0.9	8,017	0.01%
2018/08/17	20	20.55	0	0.00	20.50	20	8,048	0.25%
2018/08/16	5	20.30	61	20.10	20.40	-56	8,037	-0.70%
2018/08/14	61	20.85	10	20.75	20.95	51	7,954	0.64%
2018/08/13	2	20.50	0	0.00	20.60	2	7,997	0.03%
2018/08/10	2	21.10	129	21.12	21.15	-127	7,936	-1.60%	大賣/鉅額交易
2018/08/09	2	21.50	0	0.00	21.45	2	7,860	0.03%
2018/08/07	0.3	21.85	1	21.90	21.95	-0.7	7,816	-0.01%
2018/08/06	2	21.75	0	0.00	21.85	2	7,815	0.03%
2018/08/02	9	21.84	0	0.00	21.70	9	7,861	0.11%
2018/08/01	101	22.85	83	22.98	23.30	18	7,523	0.24%	大買/
2018/07/31	0	0.00	3	22.75	22.80	-3	7,009	-0.04%
2018/07/30	1	22.65	14	22.65	22.75	-13	6,862	-0.19%
2018/07/27	8	22.49	0	0.00	22.60	8	6,766	0.12%
2018/07/26	0	0.00	0.1	22.45	22.45	-0.1	6,736	0.00%
2018/07/24	2	22.30	35	22.40	22.65	-33	6,805	-0.48%
2018/07/20	2	22.10	0	0.00	22.15	2	9,895	0.02%
2018/07/19	0	0.00	1	22.40	22.15	-1	10,034	-0.01%
2018/07/18	0	0.00	11	22.24	22.30	-11	10,302	-0.11%
2018/07/17	5	22.20	0	0.00	22.10	5	10,867	0.05%
2018/07/16	2	22.15	0	0.00	22.10	2	10,931	0.02%
2018/07/13	0	0.00	10	22.05	22.15	-10	11,022	-0.09%
2018/07/10	1	21.60	0	0.00	21.75	1	11,074	0.01%
2018/07/09	105	21.77	0	0.00	21.55	105	11,088	0.95%	大買/鉅額交易
2018/07/06	0	0.00	4	21.18	21.30	-4	11,030	-0.04%
2018/07/05	0	0.00	104	21.31	21.25	-104	11,103	-0.94%	大賣/鉅額交易
2018/07/04	7	21.19	7	21.10	21.30	0	11,188	0.00%
2018/07/03	1	21.40	2	21.40	21.15	-1	11,240	-0.01%
2018/06/27	10	21.45	0	0.00	21.40	10	11,448	0.09%
2018/06/22	102	21.50	0	0.00	21.40	102	11,490	0.89%	大買/鉅額交易
2018/06/13	1.5	21.85	0	0.00	21.60	1.5	11,557	0.01%
2018/06/08	0	0.00	10	22.29	21.95	-10	11,597	-0.09%
2018/06/07	0	0.00	20	22.08	22.15	-20	11,345	-0.18%
2018/06/06	0	0.00	1	21.60	21.45	-1	11,122	-0.01%
2018/06/04	2	21.55	0	0.00	21.40	2	11,551	0.02%
2018/06/01	10	21.30	0	0.00	21.35	10	11,469	0.09%
2018/05/30	0	0.00	21	20.80	20.75	-21	11,340	-0.19%
2018/05/28	0	0.00	1	21.00	20.95	-1	11,309	-0.01%
2018/05/25	2	20.85	0	0.00	20.80	2	11,282	0.02%
2018/05/21	0	0.00	1	21.30	21.05	-1	11,303	-0.01%
2018/05/17	0	0.00	1	21.00	20.75	-1	11,196	-0.01%
2018/05/15	0	0.00	1	20.75	20.70	-1	11,224	-0.01%
2018/05/14	0	0.00	1	20.60	20.55	-1	11,448	-0.01%
2018/05/10	0	0.00	3	20.72	20.65	-3	11,392	-0.03%
2018/05/09	0	0.00	1	20.65	20.60	-1	11,322	-0.01%
2018/05/08	0	0.00	41	20.55	20.55	-41	11,310	-0.36%
2018/05/04	0	0.00	2	20.15	20.15	-2	11,331	-0.02%
2018/04/27	49	19.61	0	0.00	19.75	49	11,229	0.44%
2018/04/25	1	21.20	0	0.00	21.20	1	8,205	0.01%
2018/04/24	0	0.00	16	21.78	21.45	-16	8,036	-0.20%
2018/04/23	7	22.40	37	22.36	22.25	-30	7,778	-0.39%
2018/04/20	0	0.00	10	21.80	21.80	-10	7,240	-0.14%
2018/04/19	0	0.00	2	21.78	21.55	-2	7,136	-0.03%
2018/04/18	1	21.60	2	21.35	21.60	-1	7,065	-0.01%
2018/04/16	7	21.07	0	0.00	20.95	7	6,880	0.10%
2018/04/13	10	21.10	1	21.30	21.05	9	6,886	0.13%
2018/04/12	0	0.00	1.1	21.20	21.20	-1.1	6,899	-0.02%
2018/04/02	2	22.08	0	0.00	21.80	2	6,768	0.03%
2018/03/31	26	21.94	16	21.89	22.00	10	6,726	0.15%
2018/03/30	0	0.00	1	21.75	21.80	-1	6,586	-0.02%
2018/03/28	5	21.65	0	0.00	21.55	5	6,540	0.08%
2018/03/27	5	21.70	11	21.79	21.80	-6	6,506	-0.09%
2018/03/23	2	20.75	5.2	20.80	20.80	-3.2	6,321	-0.05%
2018/03/20	15	21.75	3.1	21.85	21.80	11.9	6,810	0.17%
2018/03/19	10	21.60	11	21.70	21.55	-1	6,980	-0.01%
2018/03/15	2	21.85	5.2	21.75	21.75	-3.2	7,024	-0.05%
2018/03/14	0	0.00	6	21.84	21.90	-6	7,036	-0.09%
2018/03/13	2	21.90	23	21.73	21.95	-21	7,017	-0.30%
2018/03/09	2	21.45	0	0.00	21.60	2	6,940	0.03%
2018/03/08	2	20.60	14	21.02	21.65	-12	6,837	-0.18%
2018/03/06	0	0.00	21	20.40	20.40	-21	6,755	-0.31%
2018/03/01	20	20.20	0	0.00	20.20	20	7,483	0.27%
2018/02/12	2	19.95	0	0.00	19.95	2	7,825	0.03%
2018/02/09	5	19.45	0	0.00	19.85	5	7,846	0.06%
2018/02/06	23	20.00	11	19.57	19.55	12	7,895	0.15%
2018/02/05	2	20.85	100	20.89	20.90	-98	7,766	-1.26%
2018/02/02	2	21.18	0	0.00	21.20	2	7,855	0.03%
2018/01/30	0	0.00	5	21.55	21.45	-5	8,287	-0.06%
2018/01/29	1	21.50	0	0.00	21.55	1	8,237	0.01%
2018/01/25	0	0.00	3	21.55	21.35	-3	8,238	-0.04%
2018/01/23	3	21.70	0	0.00	21.60	3	8,228	0.04%
2018/01/22	10	21.50	4	21.79	21.75	6	8,225	0.07%
2018/01/16	10	21.30	0	0.00	21.50	10	8,600	0.12%
2018/01/15	0	0.00	0	21.10	21.15	0	8,599	0.00%
2018/01/12	0	0.00	0.5	21.05	21.10	-0.5	8,659	-0.01%
2018/01/11	1	20.95	0	0.00	21.05	1	8,619	0.01%
2018/01/10	1	20.95	0	0.00	20.90	1	8,682	0.01%
2018/01/09	1	21.15	12	21.15	21.15	-11	8,789	-0.13%
2018/01/08	0	0.00	1	21.35	21.30	-1	8,784	-0.01%
2018/01/04	20	21.50	0	0.00	21.60	20	8,751	0.23%