佳世達 (2352)-致和-崇德券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
36.55
漲跌
▲0.85
漲幅
+2.38%
成交量
5,205張
產業
上市電腦週邊類股▲1.10%
1133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	1	35.95	2	36.08	35.70	-1	2,725	-0.04%
2025/02/27	2	35.58	4	36.16	36.45	-2	2,702	-0.07%
2025/02/25	0	0.00	50	34.85	34.80	-50	2,600	-1.92%
2025/02/20	0	0.00	1	35.10	35.00	-1	2,677	-0.04%
2025/02/17	3	35.30	0	0.00	35.20	3	2,728	0.11%
2025/02/13	2	34.88	0	0.00	34.85	2	2,770	0.07%
2025/02/06	1	35.00	1	35.30	35.30	0	2,959	0.00%
2025/02/04	0	0.00	1	34.25	34.25	-1	2,978	-0.03%
2025/02/03	1	34.25	0	0.00	34.00	1	2,994	0.03%
2025/01/22	0	0.00	2	34.40	34.80	-2	2,998	-0.07%
2025/01/13	2	32.25	0	0.00	32.20	2	3,326	0.06%
2025/01/09	1	33.95	0	0.00	33.45	1	3,496	0.03%
2025/01/02	10	33.70	0	0.00	33.60	10	3,676	0.27%
2024/12/31	0	0.00	3	33.40	33.60	-3	3,716	-0.08%
2024/12/24	0	0.00	2	34.95	35.05	-2	3,918	-0.05%
2024/12/20	4	34.44	0	0.00	34.00	4	3,949	0.10%
2024/12/18	0	0.00	5	35.05	35.15	-5	3,856	-0.13%
2024/12/17	4	35.10	0	0.00	35.00	4	3,837	0.10%
2024/12/13	1	35.65	0	0.00	35.60	1	3,817	0.03%
2024/12/12	1	36.40	1	36.35	36.35	0	3,865	0.00%
2024/12/09	91	37.65	0	0.00	37.15	91	3,969	2.29%
2024/12/06	0	0.00	1	37.95	37.80	-1	3,973	-0.03%
2024/12/04	1	38.05	91	37.95	37.90	-90	4,060	-2.22%
2024/12/03	1	37.50	0	0.00	37.75	1	4,146	0.02%
2024/11/29	0	0.00	0.3	36.95	36.95	-0.3	4,583	-0.01%
2024/11/28	0	0.00	5	36.60	36.85	-5	4,639	-0.11%
2024/11/26	1	38.25	1	37.80	37.80	0	4,636	0.00%
2024/11/22	0	0.00	2.4	37.58	37.25	-2.4	4,602	-0.05%
2024/11/21	0	0.00	5.3	37.10	37.10	-5.3	4,612	-0.11%
2024/11/19	0	0.00	1	37.20	37.25	-1	4,632	-0.02%
2024/11/15	1	36.50	0	0.00	36.55	1	4,835	0.02%
2024/11/13	1	36.40	0	0.00	36.45	1	5,161	0.02%
2024/11/11	1	36.90	0	0.00	36.80	1	5,297	0.02%
2024/11/08	30	37.30	0	0.00	37.15	30	5,321	0.56%
2024/11/07	1	37.95	1	37.75	37.85	0	5,365	0.00%
2024/11/06	1	37.15	1	37.15	37.00	0	5,352	0.00%
2024/11/05	0	0.00	1	36.35	36.35	-1	5,408	-0.02%
2024/11/04	1	36.50	0	0.00	36.50	1	5,628	0.02%
2024/10/29	2	36.18	1	35.85	36.05	1	6,024	0.02%
2024/10/25	1	37.05	0	0.00	36.90	1	6,111	0.02%
2024/10/24	2.1	37.01	0	0.00	37.20	2.1	6,150	0.03%
2024/10/23	5	37.73	1	38.30	37.50	4	6,352	0.06%
2024/10/22	0	0.00	1	38.75	38.70	-1	6,359	-0.02%
2024/10/18	0	0.00	24	38.89	38.40	-24	6,744	-0.36%
2024/10/17	0	0.00	10	38.12	38.25	-10	6,920	-0.14%
2024/10/16	0.1	37.40	3	37.50	37.45	-2.9	6,946	-0.04%
2024/10/15	0.1	37.75	0	0.00	37.85	0.1	7,059	0.00%
2024/10/14	6	37.23	0	0.00	37.60	6	7,118	0.08%
2024/10/11	35	37.40	0	0.00	37.45	35	7,136	0.49%
2024/10/09	1	37.20	1	37.65	37.15	0	7,196	0.00%
2024/10/07	121.1	37.60	1	37.30	37.75	120.1	7,468	1.61%	大買/鉅額交易
2024/10/04	0	0.00	1	37.25	37.40	-1	7,797	-0.01%
2024/10/01	1	37.25	30	37.15	37.50	-29	8,075	-0.36%
2024/09/27	0	0.00	2	37.78	37.95	-2	8,653	-0.02%
2024/09/26	0	0.00	2	37.40	37.45	-2	8,969	-0.02%
2024/09/25	1	37.70	0	0.00	37.55	1	9,567	0.01%
2024/09/19	0	0.00	1	37.30	37.40	-1	10,877	-0.01%
2024/09/18	0	0.00	2	36.85	36.85	-2	10,962	-0.02%
2024/09/16	1	37.25	0	0.00	37.10	1	11,042	0.01%
2024/09/13	0.1	37.00	1	36.95	36.90	-0.9	11,221	-0.01%
2024/09/10	2	36.03	0	0.00	35.95	2	11,387	0.02%
2024/09/06	3	35.85	0	0.00	36.15	3	11,521	0.03%
2024/09/05	2	36.80	0	0.00	35.70	2	11,583	0.02%
2024/09/04	1	35.80	1	35.75	36.05	0	11,591	0.00%
2024/09/03	1	37.45	6	37.05	36.85	-5	11,595	-0.04%
2024/09/02	5	37.73	4	37.45	37.35	1	11,573	0.01%
2024/08/29	0	0.00	8	35.30	35.65	-8	11,403	-0.07%
2024/08/26	0	0.00	2	35.80	35.55	-2	11,912	-0.02%
2024/08/22	0	0.00	2	35.08	35.10	-2	12,233	-0.02%
2024/08/21	1	35.10	0	0.00	35.25	1	12,648	0.01%
2024/08/20	1	35.55	1	35.55	35.10	0	12,793	0.00%
2024/08/19	1	34.65	2	35.05	35.80	-1	12,982	-0.01%
2024/08/16	0	0.00	1	34.80	34.80	-1	13,221	-0.01%
2024/08/15	8	35.17	5	35.16	34.75	3	13,310	0.02%
2024/08/14	2	34.00	6	33.80	34.30	-4	13,521	-0.03%
2024/08/13	0	0.00	2	33.15	33.15	-2	13,685	-0.01%
2024/08/12	2	33.05	2	32.95	33.30	0	13,928	0.00%
2024/08/09	2	32.60	0	0.00	32.60	2	14,002	0.01%
2024/08/08	0	0.00	1	32.70	32.70	-1	13,979	-0.01%
2024/08/07	12	32.08	2	32.15	32.50	10	13,982	0.07%
2024/08/06	4.1	30.22	3	29.82	31.05	1.1	14,054	0.01%
2024/08/05	10	31.18	4	30.95	30.95	6	13,952	0.04%
2024/08/02	8.1	34.84	0	0.00	34.35	8.1	13,846	0.06%
2024/08/01	2	35.20	4	35.53	35.95	-2	13,916	-0.01%
2024/07/31	2	35.05	2	34.90	34.90	0	14,049	0.00%
2024/07/30	6.1	34.42	0	0.00	34.75	6.1	14,138	0.04%
2024/07/29	1	35.40	2	35.55	35.00	-1	14,135	-0.01%
2024/07/26	10	35.05	3	34.80	34.80	7	14,096	0.05%
2024/07/23	1	37.90	0	0.00	37.80	1	13,918	0.01%
2024/07/22	5.2	37.68	2	37.65	37.65	3.2	13,886	0.02%
2024/07/19	2.2	38.88	1	38.85	38.65	1.2	13,679	0.01%
2024/07/18	5	39.18	1	39.20	39.20	4	13,560	0.03%
2024/07/17	0	0.00	3	38.95	38.95	-3	13,321	-0.02%
2024/07/16	0	0.00	1	39.20	39.05	-1	13,326	-0.01%
2024/07/15	15	39.15	3	38.82	38.50	12	13,367	0.09%
2024/07/12	3.3	38.41	2.1	38.49	38.70	1.2	13,370	0.01%
2024/07/11	4	38.48	1	38.50	38.55	3	13,451	0.02%
2024/07/10	3	38.17	10	38.30	38.05	-7	13,579	-0.05%
2024/07/09	16	38.35	0	0.00	38.25	16	13,634	0.12%
2024/07/08	6	39.08	2	39.08	38.75	4	13,564	0.03%
2024/07/05	8	38.84	10.3	38.98	39.15	-2.3	13,247	-0.02%
2024/07/04	1.3	38.78	8	39.00	39.20	-6.7	12,994	-0.05%
2024/07/03	7	39.01	12	39.20	38.90	-5	12,746	-0.04%
2024/07/02	4	38.73	6	38.77	39.15	-2	12,536	-0.02%
2024/07/01	25	38.78	4	38.91	38.90	21	12,231	0.17%
2024/06/28	6	38.14	3	38.05	38.40	3	11,736	0.03%
2024/06/27	9	38.42	0	0.00	38.25	9	11,437	0.08%
2024/06/26	1	39.15	0	0.00	39.00	1	11,797	0.01%
2024/06/25	21	39.27	9	39.37	39.75	12	11,810	0.10%
2024/06/24	11	38.25	2	38.35	38.35	9	11,467	0.08%
2024/06/21	4	38.48	5	38.20	38.40	-1	11,611	-0.01%
2024/06/20	16	38.61	5	38.30	38.35	11	11,785	0.09%
2024/06/19	40	38.00	2	38.25	37.85	38	11,926	0.32%
2024/06/18	44	37.75	3	37.70	37.95	41	12,147	0.34%
2024/06/17	14	38.08	0	0.00	37.90	14	12,587	0.11%
2024/06/14	13	37.97	0	0.00	37.85	13	13,006	0.10%
2024/06/13	2	37.65	8	37.88	37.90	-6	13,237	-0.05%
2024/06/12	5	38.01	0	0.00	37.90	5	13,411	0.04%
2024/06/11	2	38.50	0	0.00	38.10	2	13,467	0.01%
2024/06/07	8	38.88	0	0.00	38.80	8	13,584	0.06%
2024/06/06	5	39.30	1	39.25	39.20	4	13,774	0.03%
2024/06/05	13	40.05	0	0.00	39.40	13	13,835	0.09%
2024/06/04	2	40.18	1	40.25	40.05	1	13,897	0.01%
2024/06/03	3	40.60	3	40.25	40.25	0	14,064	0.00%
2024/05/30	2	40.65	12	40.34	40.35	-10	14,088	-0.07%
2024/05/29	17	40.89	42	40.67	40.80	-25	13,999	-0.18%
2024/05/28	0	0.00	80	40.25	40.25	-80	13,766	-0.58%
2024/05/27	124	40.34	23	40.21	40.00	101	13,725	0.74%	大買/鉅額交易
2024/05/24	2	39.55	1	39.75	39.60	1	13,345	0.01%
2024/05/23	4	39.74	0	0.00	39.40	4	13,214	0.03%
2024/05/22	1	39.70	6	40.05	40.20	-5	12,983	-0.04%
2024/05/21	7.4	39.52	11	39.47	39.90	-3.6	12,769	-0.03%
2024/05/20	6	38.83	12	38.54	38.95	-6	12,733	-0.05%
2024/05/17	4	38.81	0	0.00	38.70	4	12,342	0.03%
2024/05/16	3.1	39.07	2	39.00	39.10	1.1	12,161	0.01%
2024/05/15	5	39.61	1	39.25	39.25	4	12,262	0.03%
2024/05/14	3	39.98	0	0.00	39.90	3	12,357	0.02%
2024/05/13	5.5	40.28	1	40.10	40.20	4.5	12,378	0.04%
2024/05/10	1.4	39.88	1	40.50	40.40	0.4	12,507	0.00%
2024/05/09	1.3	40.14	3	40.10	40.00	-1.7	12,404	-0.01%
2024/05/08	3	39.75	0	0.00	39.60	3	12,444	0.02%
2024/05/07	2	39.85	3	40.10	40.40	-1	12,360	-0.01%
2024/05/06	3	40.47	15	40.27	40.30	-12	12,394	-0.10%
2024/05/03	1	41.50	1	42.25	41.25	0	12,220	0.00%
2024/05/02	1	41.20	0	0.00	41.40	1	12,107	0.01%
2024/04/30	1	41.90	0	0.00	41.40	1	12,062	0.01%
2024/04/26	0	0.00	4	41.45	41.60	-4	12,303	-0.03%
2024/04/24	3	41.62	0	0.00	41.80	3	12,374	0.02%
2024/04/23	0	0.00	1	41.75	41.55	-1	12,446	-0.01%
2024/04/22	0	0.00	9	41.37	41.10	-9	12,461	-0.07%
2024/04/19	4	40.33	7	40.34	40.50	-3	12,394	-0.02%
2024/04/18	1	40.80	1	41.15	41.05	0	12,211	0.00%
2024/04/17	2	40.95	2	41.20	41.20	0	12,172	0.00%
2024/04/16	7.1	41.44	1	40.70	40.70	6.1	12,247	0.05%
2024/04/15	4	42.00	0	0.00	42.10	4	12,390	0.03%
2024/04/12	1	42.55	0	0.00	42.40	1	12,451	0.01%
2024/04/11	4	43.04	0	0.00	43.05	4	12,671	0.03%
2024/04/10	1	43.50	2	43.33	43.15	-1	13,092	-0.01%
2024/04/09	4	43.09	1	43.05	43.05	3	13,384	0.02%
2024/04/08	1	43.25	8	43.33	43.40	-7	13,817	-0.05%
2024/04/03	0	0.00	1	43.25	43.25	-1	14,777	-0.01%
2024/04/02	6	43.21	11	43.34	43.10	-5	14,836	-0.03%
2024/04/01	1	43.55	0	0.00	43.55	1	14,853	0.01%
2024/03/29	12.5	44.37	4	44.71	44.65	8.5	14,720	0.06%
2024/03/28	3	44.58	2	44.75	44.85	1	14,275	0.01%
2024/03/27	3	44.23	1	44.45	44.75	2	14,148	0.01%
2024/03/26	8	44.26	52	44.30	44.05	-44	14,105	-0.31%
2024/03/25	5	44.61	4	44.45	44.45	1	14,035	0.01%
2024/03/22	52	44.43	11	44.25	44.45	41	13,992	0.29%
2024/03/21	2	43.50	0	0.00	44.05	2	13,803	0.01%
2024/03/20	13	44.34	13	43.69	43.25	0	13,642	0.00%
2024/03/19	5	43.72	2	43.80	43.70	3	13,258	0.02%
2024/03/18	8	42.23	24	42.01	42.55	-16	12,854	-0.12%
2024/03/15	5	42.99	0	0.00	42.55	5	12,639	0.04%
2024/03/14	0	0.00	0	43.80	43.70	0	12,350	0.00%
2024/03/13	5	43.96	11	44.45	43.80	-6	12,226	-0.05%
2024/03/12	36	43.54	2	44.15	44.40	34	12,024	0.28%
2024/03/11	4	43.40	0	0.00	43.25	4	11,753	0.03%
2024/03/08	6	43.86	1	43.95	43.70	5	11,681	0.04%
2024/03/07	8.5	44.58	1	44.25	44.55	7.5	11,620	0.06%
2024/03/06	10	45.23	80.3	45.40	45.05	-70.3	11,570	-0.61%