燿華 (2367)-致和-崇德券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.40
漲跌
--
漲幅
0.00%
成交量
4,064張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	28.80	1	29.10	29.40	0	8,245	0.00%
2025/03/03	11	29.24	2	29.35	29.40	9	8,315	0.11%
2025/02/27	11	30.29	0	0.00	29.95	11	8,491	0.13%
2025/02/26	0	0.00	1	30.55	30.45	-1	8,728	-0.01%
2025/02/25	3	30.25	0	0.00	30.15	3	9,050	0.03%
2025/02/24	1	30.55	1	30.70	30.70	0	9,017	0.00%
2025/02/20	4	30.25	3	30.40	30.25	1	8,997	0.01%
2025/02/18	10	31.21	0	0.00	30.80	10	8,951	0.11%
2025/02/17	11	30.94	1	31.30	30.75	10	8,909	0.11%
2025/02/14	2	30.35	0	0.00	30.30	2	8,821	0.02%
2025/02/13	1	30.30	8	30.23	30.35	-7	8,859	-0.08%
2025/02/12	17	29.85	0	0.00	29.75	17	8,850	0.19%
2025/02/11	2	30.58	1	30.10	30.10	1	8,861	0.01%
2025/02/10	0	0.00	11	31.26	30.65	-11	8,885	-0.12%
2025/02/07	0.1	31.65	0	0.00	31.65	0.1	8,844	0.00%
2025/02/06	0.9	31.35	2	31.23	31.30	-1.1	8,774	-0.01%
2025/02/05	0	0.00	8	30.78	30.65	-8	8,686	-0.09%
2025/02/04	3	30.80	2	30.90	30.45	1	8,697	0.01%
2025/02/03	1	30.20	3	30.77	30.90	-2	8,671	-0.02%
2025/01/22	0	0.00	3.3	30.56	30.55	-3.3	8,678	-0.04%
2025/01/21	14	30.20	4	30.14	30.10	10	8,687	0.12%
2025/01/20	10	29.60	9	30.00	29.95	1	8,712	0.01%
2025/01/17	1	29.90	1	29.60	29.60	0	8,776	0.00%
2025/01/16	1	30.05	3	29.92	29.80	-2	8,864	-0.02%
2025/01/14	1	29.50	2	29.45	29.55	-1	9,130	-0.01%
2025/01/13	3	28.97	0	0.00	29.00	3	9,386	0.03%
2025/01/10	15	30.40	0	0.00	30.30	15	9,247	0.16%
2025/01/09	7	30.41	0	0.00	30.10	7	9,251	0.08%
2025/01/07	2	31.75	1	31.10	31.10	1	9,183	0.01%
2025/01/06	2	31.70	0	0.00	31.75	2	9,124	0.02%
2025/01/03	4	32.36	3	32.45	32.10	1	9,169	0.01%
2025/01/02	21	33.18	11	32.72	32.40	10	9,059	0.11%
2024/12/31	29	32.73	23.1	32.65	32.90	5.9	8,825	0.07%
2024/12/30	31	33.02	6	32.79	32.50	25	8,614	0.29%
2024/12/27	2	32.73	5	32.79	32.65	-3	8,463	-0.04%
2024/12/26	3	32.05	4	31.83	31.70	-1	8,183	-0.01%
2024/12/25	3	32.03	1	32.20	32.10	2	8,230	0.02%
2024/12/24	5	32.22	1	32.45	31.85	4	8,464	0.05%
2024/12/23	3	32.68	2	32.83	32.60	1	8,577	0.01%
2024/12/20	11	32.26	4	32.68	32.70	7	8,409	0.08%
2024/12/19	0	0.00	2	31.90	32.00	-2	8,164	-0.02%
2024/12/18	5	31.70	3	32.02	32.10	2	8,197	0.02%
2024/12/17	1	31.70	3	31.63	31.90	-2	8,114	-0.02%
2024/12/16	1	31.20	1	31.35	30.40	0	8,066	0.00%
2024/12/13	1	31.15	0	0.00	30.95	1	8,015	0.01%
2024/12/12	14	31.99	2	32.65	31.75	12	8,043	0.15%
2024/12/11	4	32.53	2	32.00	32.00	2	7,965	0.03%
2024/12/09	5	31.76	0	0.00	31.30	5	7,930	0.06%
2024/12/05	28	32.81	76	32.75	32.55	-48	7,973	-0.60%
2024/12/03	1	32.00	8	32.00	32.00	-7	8,355	-0.08%
2024/11/29	2	30.93	1	31.00	31.30	1	8,998	0.01%
2024/11/28	1	31.00	0	0.00	30.85	1	10,282	0.01%
2024/11/27	3	31.98	11	31.54	31.50	-8	11,302	-0.07%
2024/11/26	15	33.19	3	32.75	32.65	12	11,935	0.10%
2024/11/25	61	32.98	53	32.91	33.20	8	11,937	0.07%
2024/11/22	52	32.35	4	32.23	32.35	48	11,693	0.41%
2024/11/21	1	30.10	1	30.50	30.50	0	11,410	0.00%
2024/11/20	1	30.40	1	29.95	29.95	0	11,470	0.00%
2024/11/18	2	29.90	0	0.00	29.90	2	11,705	0.02%
2024/11/15	1	30.70	1	30.35	30.50	0	11,798	0.00%
2024/11/13	1	30.30	3	30.67	30.65	-2	12,125	-0.02%
2024/11/12	3.2	30.54	2	30.58	30.40	1.2	12,554	0.01%
2024/11/11	1	31.40	1	31.25	31.25	0	12,753	0.00%
2024/11/07	3	31.85	3.6	31.92	31.90	-0.6	12,941	0.00%
2024/11/06	2	30.85	1	30.75	30.90	1	13,034	0.01%
2024/11/04	0	0.00	1	30.40	30.60	-1	13,874	-0.01%
2024/11/01	2	30.60	2	30.90	30.95	0	14,091	0.00%
2024/10/29	1	30.40	0	0.00	30.35	1	14,476	0.01%
2024/10/25	0	0.00	12	31.57	31.35	-12	14,662	-0.08%
2024/10/24	4	32.13	1	31.75	31.75	3	15,178	0.02%
2024/10/23	2	33.05	1	32.70	32.70	1	15,431	0.01%
2024/10/22	16	33.07	6	33.22	33.00	10	15,524	0.06%
2024/10/21	1	31.50	6	31.58	32.15	-5	15,624	-0.03%
2024/10/18	16	31.02	8	31.08	30.60	8	15,710	0.05%
2024/10/17	3	32.37	1	32.30	32.45	2	15,702	0.01%
2024/10/16	2	31.98	0	0.00	32.00	2	15,869	0.01%
2024/10/15	4	32.80	4	32.35	32.20	0	16,097	0.00%
2024/10/14	3	32.25	0	0.00	32.50	3	16,380	0.02%
2024/10/11	0	0.00	1.3	32.46	32.00	-1.3	16,773	-0.01%
2024/10/09	10	32.58	12	33.07	32.25	-2	17,407	-0.01%
2024/10/07	0	0.00	5	33.80	33.95	-5	22,151	-0.02%
2024/10/04	35	33.44	10	33.30	32.95	25	24,175	0.10%
2024/10/01	6	34.24	1	33.95	33.85	5	26,009	0.02%
2024/09/30	2	34.00	1	34.20	34.50	1	26,489	0.00%
2024/09/27	1	34.30	11	34.51	34.35	-10	27,752	-0.04%
2024/09/26	11.3	34.94	11.2	35.01	34.50	0.1	27,874	0.00%
2024/09/25	14.7	34.76	42	34.75	34.90	-27.3	28,180	-0.10%
2024/09/23	20	34.10	0	0.00	33.75	20	28,693	0.07%
2024/09/20	7	33.88	1.3	34.20	33.85	5.7	28,825	0.02%
2024/09/18	15	33.60	0	0.00	33.10	15	29,244	0.05%
2024/09/13	0	0.00	11	33.54	33.85	-11	29,617	-0.04%
2024/09/12	1	33.30	12	32.70	33.55	-11	29,797	-0.04%
2024/09/11	25.5	32.32	1	32.45	32.05	24.5	29,902	0.08%
2024/09/10	23	33.23	20	32.75	32.70	3	30,050	0.01%
2024/09/09	3	33.55	7	33.50	34.20	-4	30,521	-0.01%
2024/09/06	2	33.73	3	33.75	33.75	-1	31,476	0.00%
2024/09/05	62	34.48	34	34.50	33.70	28	32,701	0.09%
2024/09/04	9	35.14	16	35.48	34.90	-7	33,299	-0.02%
2024/09/03	12	37.73	4	37.63	37.20	8	33,866	0.02%
2024/09/02	2	38.15	2	38.33	37.70	0	34,796	0.00%
2024/08/30	62.3	38.83	11	38.66	38.40	51.3	34,909	0.15%
2024/08/29	20	38.03	49.4	37.53	38.55	-29.4	34,854	-0.08%
2024/08/28	24	36.87	48.3	36.94	36.60	-24.3	34,285	-0.07%
2024/08/27	11	35.95	17	35.90	36.00	-6	34,841	-0.02%
2024/08/26	2	34.80	1	35.20	34.65	1	35,114	0.00%
2024/08/22	5	34.45	1	34.60	34.45	4	36,337	0.01%
2024/08/21	30	34.65	0	0.00	34.55	30	37,060	0.08%
2024/08/20	0	0.00	1	35.65	35.10	-1	38,260	0.00%
2024/08/19	0	0.00	5	35.47	35.70	-5	39,443	-0.01%
2024/08/16	3	35.20	15	35.90	35.30	-12	41,038	-0.03%
2024/08/15	2	34.70	2	35.20	35.40	0	43,992	0.00%
2024/08/14	28	35.27	36	35.42	35.10	-8	46,054	-0.02%
2024/08/13	26	34.68	2	34.65	34.70	24	49,015	0.05%
2024/08/12	0	0.00	5	33.34	33.50	-5	50,907	-0.01%
2024/08/09	13	33.22	13.3	32.81	32.50	-0.3	54,844	0.00%
2024/08/08	4.2	32.24	0	0.00	32.25	4.2	57,856	0.01%
2024/08/07	20	32.30	1	32.90	32.85	19	59,889	0.03%
2024/08/06	23	30.18	20	29.19	30.25	3	61,017	0.00%
2024/08/05	0	0.00	22	33.15	31.50	-22	62,639	-0.04%
2024/08/02	7	35.26	5	35.85	35.00	2	64,621	0.00%
2024/08/01	11	36.34	19	36.51	36.50	-8	64,941	-0.01%
2024/07/31	4	35.30	4	35.25	35.40	0	65,654	0.00%
2024/07/30	3	34.20	3	34.47	35.10	0	65,931	0.00%
2024/07/29	24	37.32	1	34.45	34.25	23	66,054	0.03%
2024/07/26	0	0.00	6.2	35.89	36.80	-6.2	65,705	-0.01%
2024/07/23	1	34.85	1	35.00	35.45	0	65,553	0.00%
2024/07/22	2	34.55	20	35.02	34.30	-18	65,556	-0.03%
2024/07/19	29	35.37	1	35.80	35.30	28	65,391	0.04%
2024/07/18	19	36.09	22	36.31	36.10	-3	65,444	0.00%
2024/07/17	16	37.20	2	37.13	37.20	14	65,469	0.02%
2024/07/16	1	37.70	9	37.19	36.90	-8	65,684	-0.01%
2024/07/15	2	37.63	13	37.72	37.25	-11	65,990	-0.02%
2024/07/12	0	0.00	5	38.10	38.10	-5	66,626	-0.01%
2024/07/11	5	38.82	4.3	39.12	38.85	0.7	67,029	0.00%
2024/07/10	40	38.84	90	38.31	38.45	-50	67,210	-0.07%
2024/07/09	36.3	42.84	109	40.95	39.90	-72.7	67,420	-0.11%	大賣/
2024/07/08	133	40.37	62	40.60	42.50	71	66,218	0.11%	大買/
2024/07/05	13	39.29	27.9	39.40	38.65	-14.9	64,360	-0.02%
2024/07/04	24.2	37.54	11	37.54	37.70	13.2	62,828	0.02%
2024/07/03	42.9	37.97	36	37.90	37.30	6.9	62,777	0.01%
2024/07/02	1	35.90	1	36.15	36.25	0	61,738	0.00%
2024/07/01	2.3	36.37	34	36.90	36.15	-31.7	61,718	-0.05%
2024/06/28	46.7	36.51	40	36.86	36.90	6.7	61,573	0.01%
2024/06/27	2	35.65	1	35.35	35.35	1	61,365	0.00%
2024/06/25	11	34.50	3	34.90	35.30	8	62,413	0.01%
2024/06/24	10	36.05	4.2	35.80	35.70	5.8	62,809	0.01%
2024/06/21	3	35.90	1	36.00	35.80	2	63,533	0.00%
2024/06/20	4	36.40	15	36.51	36.20	-11	64,829	-0.02%
2024/06/19	56	35.79	7	35.71	35.50	49	65,576	0.07%
2024/06/18	21	35.87	2	35.98	35.85	19	66,286	0.03%
2024/06/17	13	35.89	0	0.00	35.85	13	66,813	0.02%
2024/06/14	27	36.46	19.4	37.51	36.00	7.6	67,651	0.01%
2024/06/13	24.4	37.37	4	37.63	37.20	20.4	67,765	0.03%
2024/06/12	13	37.10	46	37.54	37.75	-33	67,081	-0.05%
2024/06/11	20	35.59	3	35.83	35.70	17	66,234	0.03%
2024/06/07	55	37.94	48	37.46	36.95	7	66,030	0.01%
2024/06/06	6	37.39	14	37.73	37.50	-8	66,834	-0.01%
2024/06/05	18	37.03	6	37.03	36.85	12	66,805	0.02%
2024/06/04	22	37.06	7	37.86	36.65	15	67,651	0.02%
2024/06/03	13	36.93	3	37.03	37.00	10	68,545	0.01%
2024/05/31	6	37.02	22	37.10	36.65	-16	70,450	-0.02%
2024/05/30	3	36.08	1	35.60	35.50	2	71,294	0.00%
2024/05/29	11	36.35	9	36.68	36.30	2	72,381	0.00%
2024/05/28	15	36.77	20	36.84	36.55	-5	72,279	-0.01%
2024/05/27	36	37.74	8	37.25	37.25	28	71,839	0.04%
2024/05/24	12	37.70	30	37.12	37.35	-18	71,246	-0.03%
2024/05/23	12	38.88	34	38.86	38.25	-22	70,255	-0.03%
2024/05/22	58	38.80	9	38.32	38.20	49	69,132	0.07%
2024/05/21	20	39.64	32	39.62	39.15	-12	68,215	-0.02%
2024/05/20	26	38.78	16.6	38.45	38.00	9.4	65,230	0.01%
2024/05/17	53	37.30	69	37.40	38.40	-16	63,520	-0.03%
2024/05/16	14	35.77	20	35.90	35.95	-6	60,227	-0.01%
2024/05/15	41	34.85	63	34.90	35.00	-22	58,488	-0.04%
2024/05/14	32	31.36	66	32.05	33.00	-34	54,513	-0.06%
2024/05/13	17	30.14	27	30.40	30.00	-10	51,339	-0.02%
2024/05/10	17	28.59	38	29.21	29.80	-21	49,115	-0.04%
2024/05/09	38	29.33	7	29.47	28.70	31	47,714	0.06%
2024/05/08	38	29.70	84	29.31	30.05	-46	45,456	-0.10%
2024/05/07	6	27.95	3	27.37	27.35	3	43,240	0.01%
2024/05/06	12	27.68	28	27.51	27.70	-16	42,760	-0.04%
2024/05/03	15	26.90	30	26.78	26.90	-15	41,768	-0.04%
2024/05/02	27	26.03	3	25.67	26.30	24	41,388	0.06%
2024/04/30	11	26.51	3	26.50	26.20	8	41,094	0.02%
2024/04/29	5	26.29	4	26.40	26.20	1	40,895	0.00%
2024/04/26	2	26.15	0	0.00	26.15	2	40,733	0.00%
2024/04/25	1	26.15	2	26.30	26.00	-1	40,520	0.00%
2024/04/24	2	26.55	4	26.65	26.55	-2	40,370	0.00%
2024/04/23	16	26.21	1	26.30	26.00	15	40,107	0.04%
2024/04/22	7.8	26.66	1	26.60	26.05	6.8	39,786	0.02%
2024/04/19	2	27.10	15.4	27.12	27.30	-13.4	39,362	-0.03%
2024/04/18	23	28.73	23	28.69	28.00	0	38,768	0.00%
2024/04/17	5	27.91	38	27.88	28.15	-33	37,813	-0.09%
2024/04/16	27	26.46	3.6	26.70	26.40	23.4	36,987	0.06%
2024/04/15	42	28.28	2.3	28.24	28.20	39.7	36,113	0.11%
2024/04/12	21.3	29.13	69.2	28.85	29.20	-47.9	34,654	-0.14%
2024/04/11	2	26.20	11	26.58	26.70	-9	32,179	-0.03%
2024/04/10	9	26.66	8	26.92	26.30	1	32,044	0.00%
2024/04/09	28	26.68	22	26.93	26.60	6	31,655	0.02%
2024/04/08	6	26.63	15	26.75	26.70	-9	31,151	-0.03%
2024/04/03	2	26.00	5	26.35	26.05	-3	30,870	-0.01%
2024/04/02	8	26.67	0	0.00	26.35	8	30,721	0.03%
2024/04/01	4	27.13	34	27.13	26.85	-30	30,286	-0.10%
2024/03/29	22	27.06	84	26.80	26.65	-62	29,881	-0.21%
2024/03/28	6	27.17	7	26.97	26.65	-1	29,151	0.00%
2024/03/27	18	26.88	13	26.82	26.65	5	28,480	0.02%
2024/03/26	25	26.88	14	26.27	26.75	11	27,767	0.04%
2024/03/25	10	27.10	8	27.50	27.55	2	26,903	0.01%
2024/03/22	15	26.95	28	27.10	27.15	-13	25,543	-0.05%
2024/03/21	139	26.66	105	26.45	26.30	34	24,550	0.14%	大買/大賣/
2024/03/20	12	26.39	34	26.23	25.70	-22	23,762	-0.09%
2024/03/19	38	26.16	28.4	26.21	26.15	9.6	23,273	0.04%
2024/03/18	3	25.75	7	25.66	25.85	-4	22,308	-0.02%
2024/03/15	10	24.65	1	24.70	24.00	9	21,625	0.04%
2024/03/14	2	24.40	0	0.00	24.45	2	21,437	0.01%
2024/03/13	8	25.15	7	25.24	25.10	1	21,169	0.00%
2024/03/12	66	26.34	26.3	26.05	25.60	39.7	21,050	0.19%
2024/03/11	22.3	25.75	27.1	25.94	25.90	-4.8	19,966	-0.02%
2024/03/08	41	25.01	108	24.51	24.30	-67	19,221	-0.35%	大賣/
2024/03/07	54	26.53	26.1	26.42	25.80	27.9	19,211	0.15%
2024/03/06	31	25.91	101	26.13	26.65	-70	18,035	-0.39%	大賣/
2024/03/05	25	23.92	171.8	23.53	24.30	-146.8	15,677	-0.94%	大賣/鉅額交易