台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    29.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,064
  • 產業
    上市 電子零組件類股
  • 847人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燿華 (2367)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04128.80129.1029.4008,2450.00%
2025/03/031129.24229.3529.4098,3150.11%
2025/02/271130.2900.0029.95118,4910.13%
2025/02/2600.00130.5530.45-18,728-0.01%
2025/02/25330.2500.0030.1539,0500.03%
2025/02/24130.55130.7030.7009,0170.00%
2025/02/20430.25330.4030.2518,9970.01%
2025/02/181031.2100.0030.80108,9510.11%
2025/02/171130.94131.3030.75108,9090.11%
2025/02/14230.3500.0030.3028,8210.02%
2025/02/13130.30830.2330.35-78,859-0.08%
2025/02/121729.8500.0029.75178,8500.19%
2025/02/11230.58130.1030.1018,8610.01%
2025/02/1000.001131.2630.65-118,885-0.12%
2025/02/070.131.6500.0031.650.18,8440.00%
2025/02/060.931.35231.2331.30-1.18,774-0.01%
2025/02/0500.00830.7830.65-88,686-0.09%
2025/02/04330.80230.9030.4518,6970.01%
2025/02/03130.20330.7730.90-28,671-0.02%
2025/01/2200.003.330.5630.55-3.38,678-0.04%
2025/01/211430.20430.1430.10108,6870.12%
2025/01/201029.60930.0029.9518,7120.01%
2025/01/17129.90129.6029.6008,7760.00%
2025/01/16130.05329.9229.80-28,864-0.02%
2025/01/14129.50229.4529.55-19,130-0.01%
2025/01/13328.9700.0029.0039,3860.03%
2025/01/101530.4000.0030.30159,2470.16%
2025/01/09730.4100.0030.1079,2510.08%
2025/01/07231.75131.1031.1019,1830.01%
2025/01/06231.7000.0031.7529,1240.02%
2025/01/03432.36332.4532.1019,1690.01%
2025/01/022133.181132.7232.40109,0590.11%
2024/12/312932.7323.132.6532.905.98,8250.07%
2024/12/303133.02632.7932.50258,6140.29%
2024/12/27232.73532.7932.65-38,463-0.04%
2024/12/26332.05431.8331.70-18,183-0.01%
2024/12/25332.03132.2032.1028,2300.02%
2024/12/24532.22132.4531.8548,4640.05%
2024/12/23332.68232.8332.6018,5770.01%
2024/12/201132.26432.6832.7078,4090.08%
2024/12/1900.00231.9032.00-28,164-0.02%
2024/12/18531.70332.0232.1028,1970.02%
2024/12/17131.70331.6331.90-28,114-0.02%
2024/12/16131.20131.3530.4008,0660.00%
2024/12/13131.1500.0030.9518,0150.01%
2024/12/121431.99232.6531.75128,0430.15%
2024/12/11432.53232.0032.0027,9650.03%
2024/12/09531.7600.0031.3057,9300.06%
2024/12/052832.817632.7532.55-487,973-0.60%
2024/12/03132.00832.0032.00-78,355-0.08%
2024/11/29230.93131.0031.3018,9980.01%
2024/11/28131.0000.0030.85110,2820.01%
2024/11/27331.981131.5431.50-811,302-0.07%
2024/11/261533.19332.7532.651211,9350.10%
2024/11/256132.985332.9133.20811,9370.07%
2024/11/225232.35432.2332.354811,6930.41%
2024/11/21130.10130.5030.50011,4100.00%
2024/11/20130.40129.9529.95011,4700.00%
2024/11/18229.9000.0029.90211,7050.02%
2024/11/15130.70130.3530.50011,7980.00%
2024/11/13130.30330.6730.65-212,125-0.02%
2024/11/123.230.54230.5830.401.212,5540.01%
2024/11/11131.40131.2531.25012,7530.00%
2024/11/07331.853.631.9231.90-0.612,9410.00%
2024/11/06230.85130.7530.90113,0340.01%
2024/11/0400.00130.4030.60-113,874-0.01%
2024/11/01230.60230.9030.95014,0910.00%
2024/10/29130.4000.0030.35114,4760.01%
2024/10/2500.001231.5731.35-1214,662-0.08%
2024/10/24432.13131.7531.75315,1780.02%
2024/10/23233.05132.7032.70115,4310.01%
2024/10/221633.07633.2233.001015,5240.06%
2024/10/21131.50631.5832.15-515,624-0.03%
2024/10/181631.02831.0830.60815,7100.05%
2024/10/17332.37132.3032.45215,7020.01%
2024/10/16231.9800.0032.00215,8690.01%
2024/10/15432.80432.3532.20016,0970.00%
2024/10/14332.2500.0032.50316,3800.02%
2024/10/1100.001.332.4632.00-1.316,773-0.01%
2024/10/091032.581233.0732.25-217,407-0.01%
2024/10/0700.00533.8033.95-522,151-0.02%
2024/10/043533.441033.3032.952524,1750.10%
2024/10/01634.24133.9533.85526,0090.02%
2024/09/30234.00134.2034.50126,4890.00%
2024/09/27134.301134.5134.35-1027,752-0.04%
2024/09/2611.334.9411.235.0134.500.127,8740.00%
2024/09/2514.734.764234.7534.90-27.328,180-0.10%
2024/09/232034.1000.0033.752028,6930.07%
2024/09/20733.881.334.2033.855.728,8250.02%
2024/09/181533.6000.0033.101529,2440.05%
2024/09/1300.001133.5433.85-1129,617-0.04%
2024/09/12133.301232.7033.55-1129,797-0.04%
2024/09/1125.532.32132.4532.0524.529,9020.08%
2024/09/102333.232032.7532.70330,0500.01%
2024/09/09333.55733.5034.20-430,521-0.01%
2024/09/06233.73333.7533.75-131,4760.00%
2024/09/056234.483434.5033.702832,7010.09%
2024/09/04935.141635.4834.90-733,299-0.02%
2024/09/031237.73437.6337.20833,8660.02%
2024/09/02238.15238.3337.70034,7960.00%
2024/08/3062.338.831138.6638.4051.334,9090.15%
2024/08/292038.0349.437.5338.55-29.434,854-0.08%
2024/08/282436.8748.336.9436.60-24.334,285-0.07%
2024/08/271135.951735.9036.00-634,841-0.02%
2024/08/26234.80135.2034.65135,1140.00%
2024/08/22534.45134.6034.45436,3370.01%
2024/08/213034.6500.0034.553037,0600.08%
2024/08/2000.00135.6535.10-138,2600.00%
2024/08/1900.00535.4735.70-539,443-0.01%
2024/08/16335.201535.9035.30-1241,038-0.03%
2024/08/15234.70235.2035.40043,9920.00%
2024/08/142835.273635.4235.10-846,054-0.02%
2024/08/132634.68234.6534.702449,0150.05%
2024/08/1200.00533.3433.50-550,907-0.01%
2024/08/091333.2213.332.8132.50-0.354,8440.00%
2024/08/084.232.2400.0032.254.257,8560.01%
2024/08/072032.30132.9032.851959,8890.03%
2024/08/062330.182029.1930.25361,0170.00%
2024/08/0500.002233.1531.50-2262,639-0.04%
2024/08/02735.26535.8535.00264,6210.00%
2024/08/011136.341936.5136.50-864,941-0.01%
2024/07/31435.30435.2535.40065,6540.00%
2024/07/30334.20334.4735.10065,9310.00%
2024/07/292437.32134.4534.252366,0540.03%
2024/07/2600.006.235.8936.80-6.265,705-0.01%
2024/07/23134.85135.0035.45065,5530.00%
2024/07/22234.552035.0234.30-1865,556-0.03%
2024/07/192935.37135.8035.302865,3910.04%
2024/07/181936.092236.3136.10-365,4440.00%
2024/07/171637.20237.1337.201465,4690.02%
2024/07/16137.70937.1936.90-865,684-0.01%
2024/07/15237.631337.7237.25-1165,990-0.02%
2024/07/1200.00538.1038.10-566,626-0.01%
2024/07/11538.824.339.1238.850.767,0290.00%
2024/07/104038.849038.3138.45-5067,210-0.07%
2024/07/0936.342.8410940.9539.90-72.767,420-0.11% 大賣/
2024/07/0813340.376240.6042.507166,2180.11% 大買/
2024/07/051339.2927.939.4038.65-14.964,360-0.02%
2024/07/0424.237.541137.5437.7013.262,8280.02%
2024/07/0342.937.973637.9037.306.962,7770.01%
2024/07/02135.90136.1536.25061,7380.00%
2024/07/012.336.373436.9036.15-31.761,718-0.05%
2024/06/2846.736.514036.8636.906.761,5730.01%
2024/06/27235.65135.3535.35161,3650.00%
2024/06/251134.50334.9035.30862,4130.01%
2024/06/241036.054.235.8035.705.862,8090.01%
2024/06/21335.90136.0035.80263,5330.00%
2024/06/20436.401536.5136.20-1164,829-0.02%
2024/06/195635.79735.7135.504965,5760.07%
2024/06/182135.87235.9835.851966,2860.03%
2024/06/171335.8900.0035.851366,8130.02%
2024/06/142736.4619.437.5136.007.667,6510.01%
2024/06/1324.437.37437.6337.2020.467,7650.03%
2024/06/121337.104637.5437.75-3367,081-0.05%
2024/06/112035.59335.8335.701766,2340.03%
2024/06/075537.944837.4636.95766,0300.01%
2024/06/06637.391437.7337.50-866,834-0.01%
2024/06/051837.03637.0336.851266,8050.02%
2024/06/042237.06737.8636.651567,6510.02%
2024/06/031336.93337.0337.001068,5450.01%
2024/05/31637.022237.1036.65-1670,450-0.02%
2024/05/30336.08135.6035.50271,2940.00%
2024/05/291136.35936.6836.30272,3810.00%
2024/05/281536.772036.8436.55-572,279-0.01%
2024/05/273637.74837.2537.252871,8390.04%
2024/05/241237.703037.1237.35-1871,246-0.03%
2024/05/231238.883438.8638.25-2270,255-0.03%
2024/05/225838.80938.3238.204969,1320.07%
2024/05/212039.643239.6239.15-1268,215-0.02%
2024/05/202638.7816.638.4538.009.465,2300.01%
2024/05/175337.306937.4038.40-1663,520-0.03%
2024/05/161435.772035.9035.95-660,227-0.01%
2024/05/154134.856334.9035.00-2258,488-0.04%
2024/05/143231.366632.0533.00-3454,513-0.06%
2024/05/131730.142730.4030.00-1051,339-0.02%
2024/05/101728.593829.2129.80-2149,115-0.04%
2024/05/093829.33729.4728.703147,7140.06%
2024/05/083829.708429.3130.05-4645,456-0.10%
2024/05/07627.95327.3727.35343,2400.01%
2024/05/061227.682827.5127.70-1642,760-0.04%
2024/05/031526.903026.7826.90-1541,768-0.04%
2024/05/022726.03325.6726.302441,3880.06%
2024/04/301126.51326.5026.20841,0940.02%
2024/04/29526.29426.4026.20140,8950.00%
2024/04/26226.1500.0026.15240,7330.00%
2024/04/25126.15226.3026.00-140,5200.00%
2024/04/24226.55426.6526.55-240,3700.00%
2024/04/231626.21126.3026.001540,1070.04%
2024/04/227.826.66126.6026.056.839,7860.02%
2024/04/19227.1015.427.1227.30-13.439,362-0.03%
2024/04/182328.732328.6928.00038,7680.00%
2024/04/17527.913827.8828.15-3337,813-0.09%
2024/04/162726.463.626.7026.4023.436,9870.06%
2024/04/154228.282.328.2428.2039.736,1130.11%
2024/04/1221.329.1369.228.8529.20-47.934,654-0.14%
2024/04/11226.201126.5826.70-932,179-0.03%
2024/04/10926.66826.9226.30132,0440.00%
2024/04/092826.682226.9326.60631,6550.02%
2024/04/08626.631526.7526.70-931,151-0.03%
2024/04/03226.00526.3526.05-330,870-0.01%
2024/04/02826.6700.0026.35830,7210.03%
2024/04/01427.133427.1326.85-3030,286-0.10%
2024/03/292227.068426.8026.65-6229,881-0.21%
2024/03/28627.17726.9726.65-129,1510.00%
2024/03/271826.881326.8226.65528,4800.02%
2024/03/262526.881426.2726.751127,7670.04%
2024/03/251027.10827.5027.55226,9030.01%
2024/03/221526.952827.1027.15-1325,543-0.05%
2024/03/2113926.6610526.4526.303424,5500.14% 大買/大賣/
2024/03/201226.393426.2325.70-2223,762-0.09%
2024/03/193826.1628.426.2126.159.623,2730.04%
2024/03/18325.75725.6625.85-422,308-0.02%
2024/03/151024.65124.7024.00921,6250.04%
2024/03/14224.4000.0024.45221,4370.01%
2024/03/13825.15725.2425.10121,1690.00%
2024/03/126626.3426.326.0525.6039.721,0500.19%
2024/03/1122.325.7527.125.9425.90-4.819,966-0.02%
2024/03/084125.0110824.5124.30-6719,221-0.35% 大賣/
2024/03/075426.5326.126.4225.8027.919,2110.15%
2024/03/063125.9110126.1326.65-7018,035-0.39% 大賣/
2024/03/052523.92171.823.5324.30-146.815,677-0.94% 大賣/鉅額交易
燿華 相關文章