技嘉 (2376)-致和-崇德券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
259.0
漲跌
▲0.5
漲幅
+0.19%
成交量
3,779張
產業
上市電腦週邊類股
1850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	260.00	0	0.00	258.50	1	4,143	0.02%
2025/02/24	1	264.50	0	0.00	265.50	1	4,352	0.02%
2025/02/21	0	0.00	1	267.50	269.00	-1	4,441	-0.02%
2025/02/20	0	0.00	2	266.75	267.50	-2	4,530	-0.04%
2025/02/19	2	267.75	2	267.00	265.50	0	4,736	0.00%
2025/02/18	0	0.00	3	266.67	267.50	-3	4,943	-0.06%
2025/02/17	3	262.00	0	0.00	261.00	3	5,051	0.06%
2025/02/14	0.1	261.00	0	0.00	260.00	0.1	5,180	0.00%
2025/02/13	1	263.50	4	262.38	264.00	-3	5,284	-0.06%
2025/02/12	1	257.50	1	264.00	257.50	0	5,332	0.00%
2025/02/11	1	258.50	3	259.33	257.00	-2	5,469	-0.04%
2025/02/10	1	254.50	1	252.00	254.50	0	5,687	0.00%
2025/02/07	1	252.00	0	0.00	254.00	1	6,223	0.02%
2025/02/06	2	252.50	0	0.00	249.00	2	6,628	0.03%
2025/02/05	0	0.00	2	251.50	251.50	-2	6,752	-0.03%
2025/02/04	2	241.00	1	243.00	240.50	1	7,057	0.01%
2025/01/22	4	254.50	1	254.00	253.50	3	6,931	0.04%
2025/01/17	2	252.00	0	0.00	252.00	2	7,082	0.03%
2025/01/15	1	255.00	0	0.00	248.00	1	7,146	0.01%
2025/01/13	3	261.83	2	260.50	260.00	1	7,123	0.01%
2025/01/10	0	0.00	1	271.00	271.00	-1	7,180	-0.01%
2025/01/08	1.5	288.27	2	284.75	284.50	-0.5	7,224	-0.01%
2025/01/07	2	290.00	4	288.88	283.50	-2	7,179	-0.03%
2025/01/06	2	287.00	9	286.44	286.00	-7	7,064	-0.10%
2025/01/03	1	273.00	0	0.00	273.00	1	6,981	0.01%
2024/12/27	1	277.50	1	280.00	276.50	0	7,125	0.00%
2024/12/26	0	0.00	1	281.50	282.00	-1	7,161	-0.01%
2024/12/25	1	280.50	0	0.00	282.00	1	7,197	0.01%
2024/12/24	1	278.50	1	279.98	280.50	0	7,208	0.00%
2024/12/23	0	0.00	1	277.00	277.00	-1	7,286	-0.01%
2024/12/19	2	268.00	2	269.75	272.00	0	7,328	0.00%
2024/12/18	1	271.00	1.4	269.06	272.00	-0.4	7,387	0.00%
2024/12/17	0	0.00	1	267.00	268.00	-1	7,416	-0.01%
2024/12/16	3.4	262.51	2	259.50	260.00	1.4	7,421	0.02%
2024/12/11	0	0.00	3	273.00	274.50	-3	7,393	-0.04%
2024/12/09	0	0.00	1.3	278.54	277.50	-1.3	7,490	-0.02%
2024/12/06	0	0.00	1	280.50	281.50	-1	7,479	-0.01%
2024/12/03	0	0.00	1	277.00	278.00	-1	7,667	-0.01%
2024/11/29	5.3	270.75	3	272.00	271.50	2.3	7,766	0.03%
2024/11/28	3	269.50	4	271.00	270.00	-1	7,772	-0.01%
2024/11/27	3	276.83	1	280.00	271.50	2	7,794	0.03%
2024/11/26	1	284.50	2	284.75	284.00	-1	7,719	-0.01%
2024/11/25	1	284.50	6	286.08	283.00	-5	7,761	-0.06%
2024/11/22	9	283.78	8	286.06	281.50	1	8,063	0.01%
2024/11/21	0.2	282.00	0	0.00	280.00	0.2	8,053	0.00%
2024/11/20	5	283.00	0	0.00	279.00	5	8,019	0.06%
2024/11/19	1	283.00	4	280.50	282.50	-3	8,023	-0.04%
2024/11/18	3	273.00	2.1	274.31	275.50	0.9	8,023	0.01%
2024/11/15	5.1	281.11	3	280.34	282.50	2.1	7,966	0.03%
2024/11/14	5	295.20	0	0.00	291.00	5	8,054	0.06%
2024/11/13	3.3	293.00	7.3	294.59	300.50	-4	8,294	-0.05%
2024/11/12	1	295.00	3	298.33	295.00	-2	8,330	-0.02%
2024/11/11	1	303.00	2	305.25	303.00	-1	8,296	-0.01%
2024/11/08	11	306.18	5	306.40	305.50	6	8,338	0.07%
2024/11/07	1	308.50	3	306.17	304.50	-2	8,370	-0.02%
2024/11/06	4	304.25	11.5	303.82	303.00	-7.5	8,387	-0.09%
2024/11/05	4	293.38	10.2	289.46	294.00	-6.2	8,082	-0.08%
2024/11/04	1	283.00	1	281.50	278.50	0	7,817	0.00%
2024/11/01	3.1	276.43	9	269.94	282.00	-6	7,795	-0.08%
2024/10/30	4	263.50	4	265.00	261.50	0	7,580	0.00%
2024/10/29	7	265.50	5	267.10	263.50	2	7,681	0.03%
2024/10/28	6	269.92	2	270.75	271.00	4	7,723	0.05%
2024/10/25	1	275.50	2.2	274.23	275.00	-1.2	7,812	-0.02%
2024/10/24	3	270.50	0	0.00	270.00	3	7,960	0.04%
2024/10/23	0.3	272.17	7.3	274.74	276.50	-7	8,034	-0.09%
2024/10/22	1	272.00	6	272.58	274.00	-5	8,029	-0.06%
2024/10/21	0.1	271.00	0.2	271.00	269.00	-0.1	8,058	0.00%
2024/10/18	10.5	272.55	1	272.00	267.50	9.5	8,164	0.12%
2024/10/17	2	273.00	10.1	272.05	270.50	-8.1	8,199	-0.10%
2024/10/16	2	264.00	1	267.50	265.00	1	8,328	0.01%
2024/10/15	8	268.75	6	269.83	268.50	2	8,397	0.02%
2024/10/14	6	263.92	0	0.00	264.50	6	8,396	0.07%
2024/10/11	0.1	267.00	2	263.75	266.00	-1.9	8,451	-0.02%
2024/10/09	1	261.50	5	266.90	260.50	-4	8,505	-0.05%
2024/10/07	0.2	268.00	0	0.00	268.00	0.2	8,745	0.00%
2024/10/04	5	262.40	6	262.50	263.00	-1	8,893	-0.01%
2024/10/01	0	0.00	11	263.00	258.00	-11	8,866	-0.12%
2024/09/30	4	262.00	4	264.50	258.50	0	8,902	0.00%
2024/09/27	1.5	265.33	2	266.00	266.00	-0.5	8,889	-0.01%
2024/09/26	0	0.00	6	263.75	263.50	-6	8,890	-0.07%
2024/09/25	14.2	265.96	7	266.93	263.00	7.2	8,852	0.08%
2024/09/23	1	260.00	1	261.00	262.00	0	8,783	0.00%
2024/09/20	1	258.50	1	258.50	255.00	0	8,774	0.00%
2024/09/19	0	0.00	1	252.00	255.50	-1	8,752	-0.01%
2024/09/18	1	248.50	1	252.00	246.00	0	8,769	0.00%
2024/09/16	1	251.50	1	251.50	251.50	0	8,807	0.00%
2024/09/13	0	0.00	1	252.50	251.50	-1	8,923	-0.01%
2024/09/12	0	0.00	2	252.50	252.50	-2	9,157	-0.02%
2024/09/11	1	245.50	0	0.00	242.50	1	9,167	0.01%
2024/09/09	1	248.00	0	0.00	249.00	1	9,260	0.01%
2024/09/06	0	0.00	1	252.00	252.50	-1	9,287	-0.01%
2024/09/04	2	247.75	1.2	249.75	244.50	0.8	9,365	0.01%
2024/09/03	2	256.00	2	259.50	260.50	0	9,330	0.00%
2024/09/02	1	257.00	0	0.00	255.00	1	9,302	0.01%
2024/08/30	1	261.50	0	0.00	261.00	1	9,327	0.01%
2024/08/29	0	0.00	1	258.50	262.00	-1	9,354	-0.01%
2024/08/27	4	267.88	1	265.00	266.50	3	9,470	0.03%
2024/08/26	7	270.93	5	269.00	267.00	2	9,455	0.02%
2024/08/23	0	0.00	2	258.25	260.50	-2	9,369	-0.02%
2024/08/22	5	259.60	9	261.89	259.00	-4	9,467	-0.04%
2024/08/21	6	260.50	1	261.50	259.00	5	9,517	0.05%
2024/08/20	5	265.70	12	263.79	262.00	-7	9,532	-0.07%
2024/08/19	20	264.75	7	264.86	262.50	13	9,680	0.13%
2024/08/16	6	255.58	26	260.94	265.00	-20	9,642	-0.21%
2024/08/15	27	248.83	6.2	248.81	249.50	20.8	9,467	0.22%
2024/08/14	8.1	238.48	3	239.33	242.50	5.1	9,317	0.05%
2024/08/13	10	234.30	8	235.25	236.00	2	9,470	0.02%
2024/08/12	5	233.90	9	236.00	236.00	-4	9,515	-0.04%
2024/08/09	10	233.10	6	235.00	231.50	4	9,614	0.04%
2024/08/08	2	224.25	0	0.00	222.00	2	9,545	0.02%
2024/08/06	1	236.00	2	228.50	227.00	-1	9,277	-0.01%
2024/08/05	2.1	231.74	1	247.50	231.00	1.1	9,255	0.01%
2024/08/02	2.6	267.35	3.1	263.52	262.50	-0.5	9,542	-0.01%
2024/08/01	0.2	272.00	1	269.50	271.00	-0.8	9,663	-0.01%
2024/07/31	2	260.00	1	261.50	259.00	1	9,623	0.01%
2024/07/30	2.5	257.60	1	258.00	258.00	1.5	9,602	0.02%
2024/07/29	2	261.50	1	258.00	256.00	1	9,619	0.01%
2024/07/26	2.1	270.00	0	0.00	271.00	2.1	9,453	0.02%
2024/07/23	2	276.50	3	278.50	280.00	-1	9,373	-0.01%
2024/07/22	0.2	270.83	0.3	275.50	272.50	-0.1	9,417	0.00%
2024/07/19	1	278.00	1	280.50	277.50	0	9,416	0.00%
2024/07/18	4	284.25	0	0.00	283.50	4	9,476	0.04%
2024/07/17	4.3	293.85	0	0.00	293.00	4.3	9,434	0.05%
2024/07/16	6	303.08	6	303.33	302.50	0	9,320	0.00%
2024/07/15	4.1	304.12	1	304.00	302.00	3.1	9,396	0.03%
2024/07/12	6	311.75	0	0.00	309.00	6	9,404	0.06%
2024/07/11	5	317.20	0	0.00	314.00	5	9,473	0.05%
2024/07/10	1	315.50	1	314.50	317.00	0	9,545	0.00%
2024/07/09	7	311.93	10.3	313.54	315.00	-3.3	9,638	-0.03%
2024/07/08	9	311.44	5	313.20	310.00	4	9,590	0.04%
2024/07/05	4	302.88	5.1	302.52	301.50	-1.1	9,555	-0.01%
2024/07/04	5.1	304.49	0.5	304.50	304.00	4.7	10,026	0.05%
2024/07/02	1.3	305.42	5	302.50	302.00	-3.7	10,706	-0.03%
2024/07/01	0	0.00	1	306.50	306.50	-1	10,885	-0.01%
2024/06/28	4	305.13	6	305.75	305.50	-2	11,133	-0.02%
2024/06/27	1	303.50	0	0.00	305.00	1	11,263	0.01%
2024/06/26	0	0.00	1	310.50	308.50	-1	11,589	-0.01%
2024/06/25	3	308.00	0	0.00	310.00	3	11,731	0.03%
2024/06/24	3	310.83	1	315.00	312.00	2	11,852	0.02%
2024/06/21	1	312.00	3	310.00	312.00	-2	12,038	-0.02%
2024/06/20	11	315.50	5	314.50	314.50	6	12,300	0.05%
2024/06/19	1	317.00	5.2	311.19	316.50	-4.2	12,815	-0.03%
2024/06/18	5	307.60	0	0.00	308.50	5	12,889	0.04%
2024/06/17	1.2	305.50	0	0.00	307.00	1.2	13,137	0.01%
2024/06/14	1	311.00	0	0.00	315.00	1	13,216	0.01%
2024/06/13	2	316.50	1	314.00	316.00	1	13,332	0.01%
2024/06/12	1	308.00	0	0.00	310.00	1	13,699	0.01%
2024/06/11	1	302.50	2	303.50	302.50	-1	13,974	-0.01%
2024/06/07	0.2	310.00	6	311.08	309.50	-5.8	14,489	-0.04%
2024/06/06	2	318.25	1	322.50	317.50	1	14,645	0.01%
2024/06/05	1	314.50	7	317.86	318.00	-6	14,971	-0.04%
2024/06/04	7	318.86	6	320.83	315.00	1	15,384	0.01%
2024/06/03	7	325.93	2	323.75	323.50	5	15,524	0.03%
2024/05/31	7.5	325.30	0	0.00	318.00	7.5	15,608	0.05%
2024/05/30	3	327.00	3	328.67	329.00	0	15,731	0.00%
2024/05/29	2	339.25	2.1	333.74	332.00	-0.1	16,211	0.00%
2024/05/28	1	325.50	1	327.50	330.00	0	16,352	0.00%
2024/05/27	3	321.67	11	321.00	324.00	-8	16,522	-0.05%
2024/05/24	13	317.77	3	318.33	319.00	10	16,697	0.06%
2024/05/23	3	325.67	12.7	317.33	317.00	-9.7	16,910	-0.06%
2024/05/22	1	329.00	2.1	328.52	328.50	-1.1	17,111	-0.01%
2024/05/21	3	329.83	5	330.00	330.00	-2	17,541	-0.01%
2024/05/20	3	327.50	19	328.00	325.00	-16	17,657	-0.09%
2024/05/17	36.4	322.88	21.4	324.32	322.50	15	17,899	0.08%
2024/05/16	13.1	314.16	18	315.42	314.50	-4.9	17,937	-0.03%
2024/05/15	11.2	313.25	3	313.33	311.00	8.2	18,425	0.04%
2024/05/14	9	318.33	3.1	316.37	320.00	5.9	18,814	0.03%
2024/05/13	2.1	311.33	2	312.01	313.00	0.1	19,032	0.00%
2024/05/10	3.1	306.63	4	307.13	307.00	-0.9	19,496	0.00%
2024/05/09	2	311.25	1	313.00	310.00	1	19,704	0.01%
2024/05/08	6	315.08	5.1	314.16	311.50	0.9	19,933	0.00%
2024/05/07	3	301.50	6	301.67	312.00	-3	20,004	-0.01%
2024/05/06	1	293.50	1	294.00	292.00	0	19,941	0.00%
2024/05/03	3.1	286.73	0	0.00	286.00	3.1	20,066	0.02%
2024/05/02	5	288.90	15	285.90	288.50	-10	20,359	-0.05%
2024/04/30	0	0.00	10	297.50	299.00	-10	20,433	-0.05%
2024/04/29	11	301.41	5	300.70	301.00	6	20,774	0.03%
2024/04/26	2.1	298.57	4	297.38	295.50	-1.9	21,500	-0.01%
2024/04/25	5	293.70	0	0.00	290.50	5	21,841	0.02%
2024/04/24	4.1	293.80	10	294.40	299.50	-5.9	21,890	-0.03%
2024/04/23	6	283.58	8	281.38	281.00	-2	21,915	-0.01%
2024/04/22	2.2	286.93	2	285.75	282.50	0.2	21,890	0.00%
2024/04/19	6.3	299.56	1	285.50	292.50	5.3	21,857	0.02%
2024/04/18	1	302.50	9	303.72	302.00	-8	21,884	-0.04%
2024/04/17	10.2	303.45	1	302.50	308.00	9.2	22,149	0.04%
2024/04/16	8.5	301.30	5	300.20	302.00	3.5	22,111	0.02%
2024/04/15	9.4	308.06	13	307.58	302.00	-3.6	22,218	-0.02%
2024/04/12	5.1	320.85	15	318.23	318.00	-9.9	22,071	-0.04%
2024/04/11	12.2	320.72	2	322.00	320.50	10.2	22,015	0.05%
2024/04/10	27.5	333.28	15.1	323.70	320.00	12.4	21,964	0.06%
2024/04/09	11.2	338.41	20	339.13	335.00	-8.8	21,664	-0.04%
2024/04/08	6	329.25	21	330.88	340.00	-15	21,721	-0.07%
2024/04/03	3	315.50	5	317.00	317.50	-2	21,494	-0.01%
2024/04/02	5	315.80	7	316.71	317.00	-2	21,370	-0.01%
2024/04/01	0	0.00	13.1	316.18	318.50	-13.1	21,222	-0.06%
2024/03/29	23.1	318.61	10.7	319.10	316.00	12.4	21,146	0.06%
2024/03/28	9	309.33	5.8	310.62	313.00	3.2	20,885	0.02%
2024/03/27	12	304.17	5	306.80	310.00	7	20,888	0.03%
2024/03/26	14	305.86	23	305.41	304.50	-9	20,952	-0.04%
2024/03/25	18	307.44	1	308.50	306.00	17	20,978	0.08%
2024/03/22	26.6	296.44	12	300.58	303.00	14.6	21,011	0.07%
2024/03/21	5.6	292.61	4	293.13	291.00	1.6	20,568	0.01%
2024/03/20	8	301.63	5	300.80	295.00	3	20,540	0.01%
2024/03/19	18	311.39	14	306.32	305.00	4	20,591	0.02%
2024/03/18	7	310.86	18	308.78	310.50	-11	20,605	-0.05%
2024/03/15	16.1	316.77	26	310.27	313.00	-9.9	20,670	-0.05%
2024/03/14	6	321.00	0	0.00	317.50	6	20,584	0.03%
2024/03/13	34.1	335.67	20	332.93	328.00	14.1	20,968	0.07%
2024/03/12	16	360.69	0	0.00	355.00	16	20,947	0.08%
2024/03/11	9	364.94	8	366.44	360.00	1	21,071	0.00%
2024/03/08	4	360.50	10	371.60	358.00	-6	20,879	-0.03%
2024/03/07	9	360.17	4	363.63	359.00	5	20,680	0.02%
2024/03/06	1	363.00	6	364.67	362.50	-5	20,673	-0.02%
2024/03/05	6	361.58	3	361.50	361.50	3	20,875	0.01%