• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.19%
  • 成交量
    3,779張
  • 產業
    上市 電腦週邊類股

  • 1850人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271260.0000.00258.5014,1430.02%
2025/02/241264.5000.00265.5014,3520.02%
2025/02/2100.001267.50269.00-14,441-0.02%
2025/02/2000.002266.75267.50-24,530-0.04%
2025/02/192267.752267.00265.5004,7360.00%
2025/02/1800.003266.67267.50-34,943-0.06%
2025/02/173262.0000.00261.0035,0510.06%
2025/02/140.1261.0000.00260.000.15,1800.00%
2025/02/131263.504262.38264.00-35,284-0.06%
2025/02/121257.501264.00257.5005,3320.00%
2025/02/111258.503259.33257.00-25,469-0.04%
2025/02/101254.501252.00254.5005,6870.00%
2025/02/071252.0000.00254.0016,2230.02%
2025/02/062252.5000.00249.0026,6280.03%
2025/02/0500.002251.50251.50-26,752-0.03%
2025/02/042241.001243.00240.5017,0570.01%
2025/01/224254.501254.00253.5036,9310.04%
2025/01/172252.0000.00252.0027,0820.03%
2025/01/151255.0000.00248.0017,1460.01%
2025/01/133261.832260.50260.0017,1230.01%
2025/01/1000.001271.00271.00-17,180-0.01%
2025/01/081.5288.272284.75284.50-0.57,224-0.01%
2025/01/072290.004288.88283.50-27,179-0.03%
2025/01/062287.009286.44286.00-77,064-0.10%
2025/01/031273.0000.00273.0016,9810.01%
2024/12/271277.501280.00276.5007,1250.00%
2024/12/2600.001281.50282.00-17,161-0.01%
2024/12/251280.5000.00282.0017,1970.01%
2024/12/241278.501279.98280.5007,2080.00%
2024/12/2300.001277.00277.00-17,286-0.01%
2024/12/192268.002269.75272.0007,3280.00%
2024/12/181271.001.4269.06272.00-0.47,3870.00%
2024/12/1700.001267.00268.00-17,416-0.01%
2024/12/163.4262.512259.50260.001.47,4210.02%
2024/12/1100.003273.00274.50-37,393-0.04%
2024/12/0900.001.3278.54277.50-1.37,490-0.02%
2024/12/0600.001280.50281.50-17,479-0.01%
2024/12/0300.001277.00278.00-17,667-0.01%
2024/11/295.3270.753272.00271.502.37,7660.03%
2024/11/283269.504271.00270.00-17,772-0.01%
2024/11/273276.831280.00271.5027,7940.03%
2024/11/261284.502284.75284.00-17,719-0.01%
2024/11/251284.506286.08283.00-57,761-0.06%
2024/11/229283.788286.06281.5018,0630.01%
2024/11/210.2282.0000.00280.000.28,0530.00%
2024/11/205283.0000.00279.0058,0190.06%
2024/11/191283.004280.50282.50-38,023-0.04%
2024/11/183273.002.1274.31275.500.98,0230.01%
2024/11/155.1281.113280.34282.502.17,9660.03%
2024/11/145295.2000.00291.0058,0540.06%
2024/11/133.3293.007.3294.59300.50-48,294-0.05%
2024/11/121295.003298.33295.00-28,330-0.02%
2024/11/111303.002305.25303.00-18,296-0.01%
2024/11/0811306.185306.40305.5068,3380.07%
2024/11/071308.503306.17304.50-28,370-0.02%
2024/11/064304.2511.5303.82303.00-7.58,387-0.09%
2024/11/054293.3810.2289.46294.00-6.28,082-0.08%
2024/11/041283.001281.50278.5007,8170.00%
2024/11/013.1276.439269.94282.00-67,795-0.08%
2024/10/304263.504265.00261.5007,5800.00%
2024/10/297265.505267.10263.5027,6810.03%
2024/10/286269.922270.75271.0047,7230.05%
2024/10/251275.502.2274.23275.00-1.27,812-0.02%
2024/10/243270.5000.00270.0037,9600.04%
2024/10/230.3272.177.3274.74276.50-78,034-0.09%
2024/10/221272.006272.58274.00-58,029-0.06%
2024/10/210.1271.000.2271.00269.00-0.18,0580.00%
2024/10/1810.5272.551272.00267.509.58,1640.12%
2024/10/172273.0010.1272.05270.50-8.18,199-0.10%
2024/10/162264.001267.50265.0018,3280.01%
2024/10/158268.756269.83268.5028,3970.02%
2024/10/146263.9200.00264.5068,3960.07%
2024/10/110.1267.002263.75266.00-1.98,451-0.02%
2024/10/091261.505266.90260.50-48,505-0.05%
2024/10/070.2268.0000.00268.000.28,7450.00%
2024/10/045262.406262.50263.00-18,893-0.01%
2024/10/0100.0011263.00258.00-118,866-0.12%
2024/09/304262.004264.50258.5008,9020.00%
2024/09/271.5265.332266.00266.00-0.58,889-0.01%
2024/09/2600.006263.75263.50-68,890-0.07%
2024/09/2514.2265.967266.93263.007.28,8520.08%
2024/09/231260.001261.00262.0008,7830.00%
2024/09/201258.501258.50255.0008,7740.00%
2024/09/1900.001252.00255.50-18,752-0.01%
2024/09/181248.501252.00246.0008,7690.00%
2024/09/161251.501251.50251.5008,8070.00%
2024/09/1300.001252.50251.50-18,923-0.01%
2024/09/1200.002252.50252.50-29,157-0.02%
2024/09/111245.5000.00242.5019,1670.01%
2024/09/091248.0000.00249.0019,2600.01%
2024/09/0600.001252.00252.50-19,287-0.01%
2024/09/042247.751.2249.75244.500.89,3650.01%
2024/09/032256.002259.50260.5009,3300.00%
2024/09/021257.0000.00255.0019,3020.01%
2024/08/301261.5000.00261.0019,3270.01%
2024/08/2900.001258.50262.00-19,354-0.01%
2024/08/274267.881265.00266.5039,4700.03%
2024/08/267270.935269.00267.0029,4550.02%
2024/08/2300.002258.25260.50-29,369-0.02%
2024/08/225259.609261.89259.00-49,467-0.04%
2024/08/216260.501261.50259.0059,5170.05%
2024/08/205265.7012263.79262.00-79,532-0.07%
2024/08/1920264.757264.86262.50139,6800.13%
2024/08/166255.5826260.94265.00-209,642-0.21%
2024/08/1527248.836.2248.81249.5020.89,4670.22%
2024/08/148.1238.483239.33242.505.19,3170.05%
2024/08/1310234.308235.25236.0029,4700.02%
2024/08/125233.909236.00236.00-49,515-0.04%
2024/08/0910233.106235.00231.5049,6140.04%
2024/08/082224.2500.00222.0029,5450.02%
2024/08/061236.002228.50227.00-19,277-0.01%
2024/08/052.1231.741247.50231.001.19,2550.01%
2024/08/022.6267.353.1263.52262.50-0.59,542-0.01%
2024/08/010.2272.001269.50271.00-0.89,663-0.01%
2024/07/312260.001261.50259.0019,6230.01%
2024/07/302.5257.601258.00258.001.59,6020.02%
2024/07/292261.501258.00256.0019,6190.01%
2024/07/262.1270.0000.00271.002.19,4530.02%
2024/07/232276.503278.50280.00-19,373-0.01%
2024/07/220.2270.830.3275.50272.50-0.19,4170.00%
2024/07/191278.001280.50277.5009,4160.00%
2024/07/184284.2500.00283.5049,4760.04%
2024/07/174.3293.8500.00293.004.39,4340.05%
2024/07/166303.086303.33302.5009,3200.00%
2024/07/154.1304.121304.00302.003.19,3960.03%
2024/07/126311.7500.00309.0069,4040.06%
2024/07/115317.2000.00314.0059,4730.05%
2024/07/101315.501314.50317.0009,5450.00%
2024/07/097311.9310.3313.54315.00-3.39,638-0.03%
2024/07/089311.445313.20310.0049,5900.04%
2024/07/054302.885.1302.52301.50-1.19,555-0.01%
2024/07/045.1304.490.5304.50304.004.710,0260.05%
2024/07/021.3305.425302.50302.00-3.710,706-0.03%
2024/07/0100.001306.50306.50-110,885-0.01%
2024/06/284305.136305.75305.50-211,133-0.02%
2024/06/271303.5000.00305.00111,2630.01%
2024/06/2600.001310.50308.50-111,589-0.01%
2024/06/253308.0000.00310.00311,7310.03%
2024/06/243310.831315.00312.00211,8520.02%
2024/06/211312.003310.00312.00-212,038-0.02%
2024/06/2011315.505314.50314.50612,3000.05%
2024/06/191317.005.2311.19316.50-4.212,815-0.03%
2024/06/185307.6000.00308.50512,8890.04%
2024/06/171.2305.5000.00307.001.213,1370.01%
2024/06/141311.0000.00315.00113,2160.01%
2024/06/132316.501314.00316.00113,3320.01%
2024/06/121308.0000.00310.00113,6990.01%
2024/06/111302.502303.50302.50-113,974-0.01%
2024/06/070.2310.006311.08309.50-5.814,489-0.04%
2024/06/062318.251322.50317.50114,6450.01%
2024/06/051314.507317.86318.00-614,971-0.04%
2024/06/047318.866320.83315.00115,3840.01%
2024/06/037325.932323.75323.50515,5240.03%
2024/05/317.5325.3000.00318.007.515,6080.05%
2024/05/303327.003328.67329.00015,7310.00%
2024/05/292339.252.1333.74332.00-0.116,2110.00%
2024/05/281325.501327.50330.00016,3520.00%
2024/05/273321.6711321.00324.00-816,522-0.05%
2024/05/2413317.773318.33319.001016,6970.06%
2024/05/233325.6712.7317.33317.00-9.716,910-0.06%
2024/05/221329.002.1328.52328.50-1.117,111-0.01%
2024/05/213329.835330.00330.00-217,541-0.01%
2024/05/203327.5019328.00325.00-1617,657-0.09%
2024/05/1736.4322.8821.4324.32322.501517,8990.08%
2024/05/1613.1314.1618315.42314.50-4.917,937-0.03%
2024/05/1511.2313.253313.33311.008.218,4250.04%
2024/05/149318.333.1316.37320.005.918,8140.03%
2024/05/132.1311.332312.01313.000.119,0320.00%
2024/05/103.1306.634307.13307.00-0.919,4960.00%
2024/05/092311.251313.00310.00119,7040.01%
2024/05/086315.085.1314.16311.500.919,9330.00%
2024/05/073301.506301.67312.00-320,004-0.01%
2024/05/061293.501294.00292.00019,9410.00%
2024/05/033.1286.7300.00286.003.120,0660.02%
2024/05/025288.9015285.90288.50-1020,359-0.05%
2024/04/3000.0010297.50299.00-1020,433-0.05%
2024/04/2911301.415300.70301.00620,7740.03%
2024/04/262.1298.574297.38295.50-1.921,500-0.01%
2024/04/255293.7000.00290.50521,8410.02%
2024/04/244.1293.8010294.40299.50-5.921,890-0.03%
2024/04/236283.588281.38281.00-221,915-0.01%
2024/04/222.2286.932285.75282.500.221,8900.00%
2024/04/196.3299.561285.50292.505.321,8570.02%
2024/04/181302.509303.72302.00-821,884-0.04%
2024/04/1710.2303.451302.50308.009.222,1490.04%
2024/04/168.5301.305300.20302.003.522,1110.02%
2024/04/159.4308.0613307.58302.00-3.622,218-0.02%
2024/04/125.1320.8515318.23318.00-9.922,071-0.04%
2024/04/1112.2320.722322.00320.5010.222,0150.05%
2024/04/1027.5333.2815.1323.70320.0012.421,9640.06%
2024/04/0911.2338.4120339.13335.00-8.821,664-0.04%
2024/04/086329.2521330.88340.00-1521,721-0.07%
2024/04/033315.505317.00317.50-221,494-0.01%
2024/04/025315.807316.71317.00-221,370-0.01%
2024/04/0100.0013.1316.18318.50-13.121,222-0.06%
2024/03/2923.1318.6110.7319.10316.0012.421,1460.06%
2024/03/289309.335.8310.62313.003.220,8850.02%
2024/03/2712304.175306.80310.00720,8880.03%
2024/03/2614305.8623305.41304.50-920,952-0.04%
2024/03/2518307.441308.50306.001720,9780.08%
2024/03/2226.6296.4412300.58303.0014.621,0110.07%
2024/03/215.6292.614293.13291.001.620,5680.01%
2024/03/208301.635300.80295.00320,5400.01%
2024/03/1918311.3914306.32305.00420,5910.02%
2024/03/187310.8618308.78310.50-1120,605-0.05%
2024/03/1516.1316.7726310.27313.00-9.920,670-0.05%
2024/03/146321.0000.00317.50620,5840.03%
2024/03/1334.1335.6720332.93328.0014.120,9680.07%
2024/03/1216360.6900.00355.001620,9470.08%
2024/03/119364.948366.44360.00121,0710.00%
2024/03/084360.5010371.60358.00-620,879-0.03%
2024/03/079360.174363.63359.00520,6800.02%
2024/03/061363.006364.67362.50-520,673-0.02%
2024/03/056361.583361.50361.50320,8750.01%
技嘉攜AI全方位解決方案亮相MWC 2025 從雲端到地端部署商業應用Anue鉅亨－1天前
...詳全文
技嘉推出Intel新處理器伺服器 強化儲存與GPU擴充能力Anue鉅亨－6天前
...詳全文
技嘉參展MWC秀AI全方位運算解決方案 布局雲端到邊緣應用Anue鉅亨－10天前
...詳全文
技嘉 相關文章