台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.68%
  • 成交量
    26,391
  • 產業
    上市 光電類股
  • 3259人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/041313.51414.51515.516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031214.8100.0014.801224,3660.05%
2025/02/27215.20715.3015.25-523,972-0.02%
2025/02/26514.95515.0515.15023,5230.00%
2025/02/25715.10215.1315.10523,2920.02%
2025/02/24114.95115.0015.05023,0390.00%
2025/02/21214.9857.214.9615.10-55.223,046-0.24%
2025/02/20515.04414.9915.00123,0220.00%
2025/02/195614.954614.9715.001022,8380.04%
2025/02/18314.300.914.3114.402.122,0190.01%
2025/02/17214.48414.5414.45-222,048-0.01%
2025/02/142114.373814.4914.35-1721,781-0.08%
2025/02/13914.031314.0214.05-420,943-0.02%
2025/02/12213.70313.8213.65-120,7520.00%
2025/02/111113.5100.0013.501120,6290.05%
2025/02/101013.58113.8013.55921,1200.04%
2025/02/07313.82413.8513.80-121,1310.00%
2025/02/06413.7500.0013.75421,2530.02%
2025/02/041013.5512.413.8313.50-2.421,648-0.01%
2025/02/03513.7600.0013.75521,6340.02%
2025/01/22713.971814.0914.15-1121,391-0.05%
2025/01/20713.79113.9013.85620,8730.03%
2025/01/1700.00113.9013.80-120,8160.00%
2025/01/16513.95414.1613.70120,9570.00%
2025/01/15313.881913.8313.80-1621,160-0.08%
2025/01/14813.4600.0013.40820,9350.04%
2025/01/131513.35713.4513.40820,8370.04%
2025/01/101013.9300.0013.801020,3730.05%
2025/01/09714.2400.0014.10720,0250.03%
2025/01/083214.55214.6514.603019,9120.15%
2025/01/071114.821814.7914.70-719,863-0.04%
2025/01/06214.50214.5514.50019,6070.00%
2025/01/03114.5500.0014.30119,5340.01%
2025/01/021014.5000.0014.401019,6110.05%
2024/12/31314.65214.8014.65119,4560.01%
2024/12/30515.02315.1214.85219,4540.01%
2024/12/2700.00115.0515.10-119,438-0.01%
2024/12/26215.1800.0015.15219,7170.01%
2024/12/250.215.15715.1815.15-6.820,219-0.03%
2024/12/24115.30615.3515.20-521,209-0.02%
2024/12/23215.153715.1415.35-3521,378-0.16%
2024/12/201714.60114.8014.401621,1230.08%
2024/12/192214.9000.0014.902220,8590.11%
2024/12/181815.171715.1115.20121,2450.00%
2024/12/17215.4500.0015.15221,3470.01%
2024/12/163915.62115.6515.503821,4060.18%
2024/12/13115.70115.8015.75022,4600.00%
2024/12/1200.003616.0316.05-3622,351-0.16%
2024/12/11315.92515.8315.75-222,419-0.01%
2024/12/10415.79715.7215.60-322,548-0.01%
2024/12/09515.58115.8515.55422,9190.02%
2024/12/053015.80115.8015.702923,5680.12%
2024/12/04716.00715.8015.80023,7660.00%
2024/12/0300.00215.9516.00-224,328-0.01%
2024/12/0200.00315.7015.65-324,457-0.01%
2024/11/2800.00415.5015.45-425,019-0.02%
2024/11/27115.80215.6315.60-125,2160.00%
2024/11/25215.90316.1215.90-126,2560.00%
2024/11/22215.95515.9215.80-327,424-0.01%
2024/11/21115.7500.0015.70127,8920.00%
2024/11/18115.7500.0015.85128,9050.00%
2024/11/15315.981.116.0515.951.928,9030.01%
2024/11/143015.6500.0015.553029,6390.10%
2024/11/13115.9000.0015.85129,6760.00%
2024/11/1219.815.9900.0015.9019.829,9080.07%
2024/11/111116.11116.2516.201029,6800.03%
2024/11/08316.5300.0016.40329,8120.01%
2024/11/07716.812316.8316.95-1630,274-0.05%
2024/11/06316.28116.3516.25230,3580.01%
2024/11/0500.00316.2816.45-331,703-0.01%
2024/11/042216.1300.0016.052232,9040.07%
2024/10/3000.00216.7516.60-235,618-0.01%
2024/10/29316.830.916.9016.802.136,1980.01%
2024/10/25217.15217.3017.30037,3580.00%
2024/10/24217.0500.0017.05237,7520.01%
2024/10/231017.501317.2117.15-339,144-0.01%
2024/10/22417.18417.3317.40040,3270.00%
2024/10/2100.00417.0517.00-440,710-0.01%
2024/10/18217.1500.0017.15241,4450.00%
2024/10/17217.0000.0017.05241,7780.00%
2024/10/161016.7500.0016.851042,9430.02%
2024/10/1500.004.617.0517.00-4.643,106-0.01%
2024/10/1400.00116.8516.95-144,0510.00%
2024/10/111416.74316.6016.651147,2370.02%
2024/10/090.216.65516.6516.60-4.848,568-0.01%
2024/10/08116.85116.8016.75049,6730.00%
2024/10/07116.850.516.9017.100.549,8920.00%
2024/10/04317.15416.9916.90-150,2350.00%
2024/10/0100.003.516.9017.00-3.550,825-0.01%
2024/09/3000.002217.1117.05-2251,435-0.04%
2024/09/27517.256.517.2117.20-1.551,4770.00%
2024/09/26517.405717.3217.10-5251,245-0.10%
2024/09/231216.83516.8016.90751,5790.01%
2024/09/2000.001816.9917.05-1853,632-0.03%
2024/09/191516.7200.0016.751555,4830.03%
2024/09/18517.10516.7516.65057,6900.00%
2024/09/16516.6569.517.0117.05-64.562,722-0.10%
2024/09/13316.152016.2116.25-1761,737-0.03%
2024/09/1200.00216.1816.25-262,1540.00%
2024/09/11315.5525.815.8015.85-22.862,231-0.04%
2024/09/10515.52415.5115.40163,1970.00%
2024/09/090.215.4000.0015.600.263,3970.00%
2024/09/0600.001015.7015.65-1063,325-0.02%
2024/09/053415.60315.5515.403163,4700.05%
2024/09/0413.215.68615.7015.557.263,7430.01%
2024/09/031716.203016.1516.10-1363,746-0.02%
2024/09/0210.816.303516.3216.35-24.263,905-0.04%
2024/08/302216.50116.5516.452163,9000.03%
2024/08/29716.6600.0016.75763,8940.01%
2024/08/282316.9722.816.8416.750.263,7710.00%
2024/08/27816.93816.7816.90063,6800.00%
2024/08/262217.051217.1116.901063,6990.02%
2024/08/2300.001816.6616.90-1862,710-0.03%
2024/08/221816.853916.7916.85-2162,611-0.03%
2024/08/21316.1300.0016.20362,4920.00%
2024/08/20716.59516.4516.45262,4480.00%
2024/08/1900.001316.6616.70-1362,969-0.02%
2024/08/16516.1551.516.4716.60-46.564,472-0.07%
2024/08/15515.75915.8515.85-464,001-0.01%
2024/08/14515.75715.7515.75-264,2440.00%
2024/08/131015.5000.0015.501064,4140.02%
2024/08/121015.512415.6315.55-1465,464-0.02%
2024/08/0900.00715.2915.45-765,899-0.01%
2024/08/084615.181215.0915.053465,2090.05%
2024/08/0734.414.97414.9914.9530.464,7600.05%
2024/08/0656.414.8300.0014.7556.463,6340.09%
2024/08/0513715.324515.2515.309262,4170.15% 大買/
2024/08/02217.75217.8017.75059,9210.00%
2024/08/011317.8300.0017.851359,4010.02%
2024/07/312018.051217.9317.85858,9550.01%
2024/07/30617.8400.0018.20658,5500.01%
2024/07/291018.0000.0017.801058,9580.02%
2024/07/26617.784.417.9118.051.659,1030.00%
2024/07/2334.218.04318.0817.9031.258,2730.05%
2024/07/2228.118.49318.5318.4025.158,1230.04%
2024/07/190.119.053.119.1519.00-357,895-0.01%
2024/07/186.419.12719.2119.15-0.658,0300.00%
2024/07/172319.571819.4419.20558,0740.01%
2024/07/161118.9900.0018.901157,3060.02%
2024/07/1553.219.126.419.2719.1046.857,8590.08%
2024/07/126.119.60310.319.7319.75-304.256,972-0.53% 大賣/鉅額交易
2024/07/110.418.8048.318.9818.90-47.954,098-0.09%
2024/07/10318.601118.5818.65-853,239-0.02%
2024/07/09218.05318.2318.25-152,3120.00%
2024/07/0500.002018.3418.45-2052,581-0.04%
2024/07/041517.931118.1018.00452,6100.01%
2024/07/031017.744.417.7817.855.653,4560.01%
2024/07/02317.6300.0017.60353,4970.01%
2024/07/01217.80117.8017.70153,7220.00%
2024/06/282.217.94117.8517.801.253,6160.00%
2024/06/27417.7311.217.7817.70-7.253,530-0.01%
2024/06/263017.67417.9117.702652,2260.05%
2024/06/255117.9700.0017.955150,0140.10%
2024/06/245318.50518.7818.354847,7330.10%
2024/06/2198.218.97161.219.0118.85-6345,510-0.14% 大賣/
2024/06/20718.16618.3818.15140,4160.00%
2024/06/19418.25418.2018.25040,5960.00%
2024/06/18218.4500.0018.45240,5190.00%
2024/06/17218.602418.6418.55-2240,340-0.05%
2024/06/1411.218.092118.2418.30-9.839,125-0.03%
2024/06/13318.00317.8517.95038,8320.00%
2024/06/122017.754.617.7017.6515.439,4600.04%
2024/06/11117.95117.8517.95039,3710.00%
2024/06/073.217.811517.8518.05-11.839,165-0.03%
2024/06/067.517.57117.7517.456.539,2520.02%
2024/06/05217.60417.6017.50-239,591-0.01%
2024/06/042917.552017.5517.50939,8290.02%
2024/06/031617.80218.0017.801439,7310.04%
2024/05/311917.84117.8517.801839,7080.05%
2024/05/301118.16818.0918.00339,4970.01%
2024/05/292818.01218.1517.952639,2130.07%
2024/05/281718.1500.0018.301739,1770.04%
2024/05/271218.12218.5018.351039,0050.03%
2024/05/245.218.01818.1118.20-2.838,677-0.01%
2024/05/232618.08118.1018.002538,6230.06%
2024/05/228018.704018.8918.404038,0680.11%
2024/05/2100.00717.9817.90-736,460-0.02%
2024/05/20118.45118.5018.20036,2640.00%
2024/05/17318.2000.0018.10335,8900.01%
2024/05/16118.257718.4718.60-7635,708-0.21%
2024/05/159.218.342018.2818.15-10.834,720-0.03%
2024/05/14617.7900.0017.75634,3090.02%
2024/05/13617.70417.7117.75234,5480.01%
2024/05/103017.3500.0017.503034,6290.09%
2024/05/091617.6400.0017.501635,2640.05%
2024/05/08217.85217.7017.70035,4000.00%
2024/05/07617.7600.0017.85635,6560.02%
2024/05/06618.15618.0018.00035,8510.00%
2024/05/0300.00618.1618.25-636,108-0.02%
2024/05/021617.671117.8617.90536,0420.01%
2024/04/301218.651118.6218.30136,1050.00%
2024/04/292918.37818.3918.402138,3100.05%
2024/04/263417.954218.2018.25-838,296-0.02%
2024/04/252117.421617.4917.45537,9620.01%
2024/04/24417.08217.2517.25238,8790.01%
2024/04/23217.4510.517.6217.35-8.538,465-0.02%
2024/04/221516.8800.0016.851538,4440.04%
2024/04/191717.135017.0517.15-3338,439-0.09%
2024/04/18217.85217.7017.65037,8530.00%
2024/04/17517.6000.0017.55538,0860.01%
2024/04/16817.61217.6017.60638,1950.02%
2024/04/153017.9500.0017.903038,3300.08%
2024/04/122717.9500.0017.902740,0930.07%
2024/04/1113.218.1300.0018.1513.241,2150.03%
2024/04/101.218.907.219.1518.70-640,625-0.01%
2024/04/09118.504218.7618.90-4140,233-0.10%
2024/04/08117.70518.0018.15-439,037-0.01%
2024/04/0334.417.731717.7017.7017.439,1520.04%
2024/04/02218.051018.1018.05-839,118-0.02%
2024/04/01217.95418.1818.20-239,604-0.01%
2024/03/29218.05818.0817.90-641,084-0.01%
2024/03/28718.12318.0518.10441,2220.01%
2024/03/27418.08218.1018.05242,4470.00%
2024/03/25218.25918.4418.40-743,093-0.02%
2024/03/2200.003118.3818.40-3143,423-0.07%
2024/03/21518.19418.1818.20143,1910.00%
2024/03/20517.811317.7617.85-843,391-0.02%
2024/03/191217.84717.8017.80543,2790.01%
2024/03/18817.8200.0017.85843,3390.02%
2024/03/15518.09818.2318.35-343,325-0.01%
2024/03/14218.1000.0018.15242,4520.00%
2024/03/131317.901718.0018.00-442,178-0.01%
2024/03/1200.001817.8618.00-1841,876-0.04%
2024/03/1100.004117.4317.55-4141,569-0.10%
2024/03/0800.001.816.8116.75-1.841,2870.00%
2024/03/071717.071217.0116.90541,8790.01%
2024/03/06217.2000.0017.10241,7520.00%
2024/03/054717.14517.1517.104242,2550.10%
友達 相關文章