友達 (2409)-致和-崇德券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
26,391張
產業
上市光電類股
3259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	12	14.81	0	0.00	14.80	12	24,366	0.05%
2025/02/27	2	15.20	7	15.30	15.25	-5	23,972	-0.02%
2025/02/26	5	14.95	5	15.05	15.15	0	23,523	0.00%
2025/02/25	7	15.10	2	15.13	15.10	5	23,292	0.02%
2025/02/24	1	14.95	1	15.00	15.05	0	23,039	0.00%
2025/02/21	2	14.98	57.2	14.96	15.10	-55.2	23,046	-0.24%
2025/02/20	5	15.04	4	14.99	15.00	1	23,022	0.00%
2025/02/19	56	14.95	46	14.97	15.00	10	22,838	0.04%
2025/02/18	3	14.30	0.9	14.31	14.40	2.1	22,019	0.01%
2025/02/17	2	14.48	4	14.54	14.45	-2	22,048	-0.01%
2025/02/14	21	14.37	38	14.49	14.35	-17	21,781	-0.08%
2025/02/13	9	14.03	13	14.02	14.05	-4	20,943	-0.02%
2025/02/12	2	13.70	3	13.82	13.65	-1	20,752	0.00%
2025/02/11	11	13.51	0	0.00	13.50	11	20,629	0.05%
2025/02/10	10	13.58	1	13.80	13.55	9	21,120	0.04%
2025/02/07	3	13.82	4	13.85	13.80	-1	21,131	0.00%
2025/02/06	4	13.75	0	0.00	13.75	4	21,253	0.02%
2025/02/04	10	13.55	12.4	13.83	13.50	-2.4	21,648	-0.01%
2025/02/03	5	13.76	0	0.00	13.75	5	21,634	0.02%
2025/01/22	7	13.97	18	14.09	14.15	-11	21,391	-0.05%
2025/01/20	7	13.79	1	13.90	13.85	6	20,873	0.03%
2025/01/17	0	0.00	1	13.90	13.80	-1	20,816	0.00%
2025/01/16	5	13.95	4	14.16	13.70	1	20,957	0.00%
2025/01/15	3	13.88	19	13.83	13.80	-16	21,160	-0.08%
2025/01/14	8	13.46	0	0.00	13.40	8	20,935	0.04%
2025/01/13	15	13.35	7	13.45	13.40	8	20,837	0.04%
2025/01/10	10	13.93	0	0.00	13.80	10	20,373	0.05%
2025/01/09	7	14.24	0	0.00	14.10	7	20,025	0.03%
2025/01/08	32	14.55	2	14.65	14.60	30	19,912	0.15%
2025/01/07	11	14.82	18	14.79	14.70	-7	19,863	-0.04%
2025/01/06	2	14.50	2	14.55	14.50	0	19,607	0.00%
2025/01/03	1	14.55	0	0.00	14.30	1	19,534	0.01%
2025/01/02	10	14.50	0	0.00	14.40	10	19,611	0.05%
2024/12/31	3	14.65	2	14.80	14.65	1	19,456	0.01%
2024/12/30	5	15.02	3	15.12	14.85	2	19,454	0.01%
2024/12/27	0	0.00	1	15.05	15.10	-1	19,438	-0.01%
2024/12/26	2	15.18	0	0.00	15.15	2	19,717	0.01%
2024/12/25	0.2	15.15	7	15.18	15.15	-6.8	20,219	-0.03%
2024/12/24	1	15.30	6	15.35	15.20	-5	21,209	-0.02%
2024/12/23	2	15.15	37	15.14	15.35	-35	21,378	-0.16%
2024/12/20	17	14.60	1	14.80	14.40	16	21,123	0.08%
2024/12/19	22	14.90	0	0.00	14.90	22	20,859	0.11%
2024/12/18	18	15.17	17	15.11	15.20	1	21,245	0.00%
2024/12/17	2	15.45	0	0.00	15.15	2	21,347	0.01%
2024/12/16	39	15.62	1	15.65	15.50	38	21,406	0.18%
2024/12/13	1	15.70	1	15.80	15.75	0	22,460	0.00%
2024/12/12	0	0.00	36	16.03	16.05	-36	22,351	-0.16%
2024/12/11	3	15.92	5	15.83	15.75	-2	22,419	-0.01%
2024/12/10	4	15.79	7	15.72	15.60	-3	22,548	-0.01%
2024/12/09	5	15.58	1	15.85	15.55	4	22,919	0.02%
2024/12/05	30	15.80	1	15.80	15.70	29	23,568	0.12%
2024/12/04	7	16.00	7	15.80	15.80	0	23,766	0.00%
2024/12/03	0	0.00	2	15.95	16.00	-2	24,328	-0.01%
2024/12/02	0	0.00	3	15.70	15.65	-3	24,457	-0.01%
2024/11/28	0	0.00	4	15.50	15.45	-4	25,019	-0.02%
2024/11/27	1	15.80	2	15.63	15.60	-1	25,216	0.00%
2024/11/25	2	15.90	3	16.12	15.90	-1	26,256	0.00%
2024/11/22	2	15.95	5	15.92	15.80	-3	27,424	-0.01%
2024/11/21	1	15.75	0	0.00	15.70	1	27,892	0.00%
2024/11/18	1	15.75	0	0.00	15.85	1	28,905	0.00%
2024/11/15	3	15.98	1.1	16.05	15.95	1.9	28,903	0.01%
2024/11/14	30	15.65	0	0.00	15.55	30	29,639	0.10%
2024/11/13	1	15.90	0	0.00	15.85	1	29,676	0.00%
2024/11/12	19.8	15.99	0	0.00	15.90	19.8	29,908	0.07%
2024/11/11	11	16.11	1	16.25	16.20	10	29,680	0.03%
2024/11/08	3	16.53	0	0.00	16.40	3	29,812	0.01%
2024/11/07	7	16.81	23	16.83	16.95	-16	30,274	-0.05%
2024/11/06	3	16.28	1	16.35	16.25	2	30,358	0.01%
2024/11/05	0	0.00	3	16.28	16.45	-3	31,703	-0.01%
2024/11/04	22	16.13	0	0.00	16.05	22	32,904	0.07%
2024/10/30	0	0.00	2	16.75	16.60	-2	35,618	-0.01%
2024/10/29	3	16.83	0.9	16.90	16.80	2.1	36,198	0.01%
2024/10/25	2	17.15	2	17.30	17.30	0	37,358	0.00%
2024/10/24	2	17.05	0	0.00	17.05	2	37,752	0.01%
2024/10/23	10	17.50	13	17.21	17.15	-3	39,144	-0.01%
2024/10/22	4	17.18	4	17.33	17.40	0	40,327	0.00%
2024/10/21	0	0.00	4	17.05	17.00	-4	40,710	-0.01%
2024/10/18	2	17.15	0	0.00	17.15	2	41,445	0.00%
2024/10/17	2	17.00	0	0.00	17.05	2	41,778	0.00%
2024/10/16	10	16.75	0	0.00	16.85	10	42,943	0.02%
2024/10/15	0	0.00	4.6	17.05	17.00	-4.6	43,106	-0.01%
2024/10/14	0	0.00	1	16.85	16.95	-1	44,051	0.00%
2024/10/11	14	16.74	3	16.60	16.65	11	47,237	0.02%
2024/10/09	0.2	16.65	5	16.65	16.60	-4.8	48,568	-0.01%
2024/10/08	1	16.85	1	16.80	16.75	0	49,673	0.00%
2024/10/07	1	16.85	0.5	16.90	17.10	0.5	49,892	0.00%
2024/10/04	3	17.15	4	16.99	16.90	-1	50,235	0.00%
2024/10/01	0	0.00	3.5	16.90	17.00	-3.5	50,825	-0.01%
2024/09/30	0	0.00	22	17.11	17.05	-22	51,435	-0.04%
2024/09/27	5	17.25	6.5	17.21	17.20	-1.5	51,477	0.00%
2024/09/26	5	17.40	57	17.32	17.10	-52	51,245	-0.10%
2024/09/23	12	16.83	5	16.80	16.90	7	51,579	0.01%
2024/09/20	0	0.00	18	16.99	17.05	-18	53,632	-0.03%
2024/09/19	15	16.72	0	0.00	16.75	15	55,483	0.03%
2024/09/18	5	17.10	5	16.75	16.65	0	57,690	0.00%
2024/09/16	5	16.65	69.5	17.01	17.05	-64.5	62,722	-0.10%
2024/09/13	3	16.15	20	16.21	16.25	-17	61,737	-0.03%
2024/09/12	0	0.00	2	16.18	16.25	-2	62,154	0.00%
2024/09/11	3	15.55	25.8	15.80	15.85	-22.8	62,231	-0.04%
2024/09/10	5	15.52	4	15.51	15.40	1	63,197	0.00%
2024/09/09	0.2	15.40	0	0.00	15.60	0.2	63,397	0.00%
2024/09/06	0	0.00	10	15.70	15.65	-10	63,325	-0.02%
2024/09/05	34	15.60	3	15.55	15.40	31	63,470	0.05%
2024/09/04	13.2	15.68	6	15.70	15.55	7.2	63,743	0.01%
2024/09/03	17	16.20	30	16.15	16.10	-13	63,746	-0.02%
2024/09/02	10.8	16.30	35	16.32	16.35	-24.2	63,905	-0.04%
2024/08/30	22	16.50	1	16.55	16.45	21	63,900	0.03%
2024/08/29	7	16.66	0	0.00	16.75	7	63,894	0.01%
2024/08/28	23	16.97	22.8	16.84	16.75	0.2	63,771	0.00%
2024/08/27	8	16.93	8	16.78	16.90	0	63,680	0.00%
2024/08/26	22	17.05	12	17.11	16.90	10	63,699	0.02%
2024/08/23	0	0.00	18	16.66	16.90	-18	62,710	-0.03%
2024/08/22	18	16.85	39	16.79	16.85	-21	62,611	-0.03%
2024/08/21	3	16.13	0	0.00	16.20	3	62,492	0.00%
2024/08/20	7	16.59	5	16.45	16.45	2	62,448	0.00%
2024/08/19	0	0.00	13	16.66	16.70	-13	62,969	-0.02%
2024/08/16	5	16.15	51.5	16.47	16.60	-46.5	64,472	-0.07%
2024/08/15	5	15.75	9	15.85	15.85	-4	64,001	-0.01%
2024/08/14	5	15.75	7	15.75	15.75	-2	64,244	0.00%
2024/08/13	10	15.50	0	0.00	15.50	10	64,414	0.02%
2024/08/12	10	15.51	24	15.63	15.55	-14	65,464	-0.02%
2024/08/09	0	0.00	7	15.29	15.45	-7	65,899	-0.01%
2024/08/08	46	15.18	12	15.09	15.05	34	65,209	0.05%
2024/08/07	34.4	14.97	4	14.99	14.95	30.4	64,760	0.05%
2024/08/06	56.4	14.83	0	0.00	14.75	56.4	63,634	0.09%
2024/08/05	137	15.32	45	15.25	15.30	92	62,417	0.15%	大買/
2024/08/02	2	17.75	2	17.80	17.75	0	59,921	0.00%
2024/08/01	13	17.83	0	0.00	17.85	13	59,401	0.02%
2024/07/31	20	18.05	12	17.93	17.85	8	58,955	0.01%
2024/07/30	6	17.84	0	0.00	18.20	6	58,550	0.01%
2024/07/29	10	18.00	0	0.00	17.80	10	58,958	0.02%
2024/07/26	6	17.78	4.4	17.91	18.05	1.6	59,103	0.00%
2024/07/23	34.2	18.04	3	18.08	17.90	31.2	58,273	0.05%
2024/07/22	28.1	18.49	3	18.53	18.40	25.1	58,123	0.04%
2024/07/19	0.1	19.05	3.1	19.15	19.00	-3	57,895	-0.01%
2024/07/18	6.4	19.12	7	19.21	19.15	-0.6	58,030	0.00%
2024/07/17	23	19.57	18	19.44	19.20	5	58,074	0.01%
2024/07/16	11	18.99	0	0.00	18.90	11	57,306	0.02%
2024/07/15	53.2	19.12	6.4	19.27	19.10	46.8	57,859	0.08%
2024/07/12	6.1	19.60	310.3	19.73	19.75	-304.2	56,972	-0.53%	大賣/鉅額交易
2024/07/11	0.4	18.80	48.3	18.98	18.90	-47.9	54,098	-0.09%
2024/07/10	3	18.60	11	18.58	18.65	-8	53,239	-0.02%
2024/07/09	2	18.05	3	18.23	18.25	-1	52,312	0.00%
2024/07/05	0	0.00	20	18.34	18.45	-20	52,581	-0.04%
2024/07/04	15	17.93	11	18.10	18.00	4	52,610	0.01%
2024/07/03	10	17.74	4.4	17.78	17.85	5.6	53,456	0.01%
2024/07/02	3	17.63	0	0.00	17.60	3	53,497	0.01%
2024/07/01	2	17.80	1	17.80	17.70	1	53,722	0.00%
2024/06/28	2.2	17.94	1	17.85	17.80	1.2	53,616	0.00%
2024/06/27	4	17.73	11.2	17.78	17.70	-7.2	53,530	-0.01%
2024/06/26	30	17.67	4	17.91	17.70	26	52,226	0.05%
2024/06/25	51	17.97	0	0.00	17.95	51	50,014	0.10%
2024/06/24	53	18.50	5	18.78	18.35	48	47,733	0.10%
2024/06/21	98.2	18.97	161.2	19.01	18.85	-63	45,510	-0.14%	大賣/
2024/06/20	7	18.16	6	18.38	18.15	1	40,416	0.00%
2024/06/19	4	18.25	4	18.20	18.25	0	40,596	0.00%
2024/06/18	2	18.45	0	0.00	18.45	2	40,519	0.00%
2024/06/17	2	18.60	24	18.64	18.55	-22	40,340	-0.05%
2024/06/14	11.2	18.09	21	18.24	18.30	-9.8	39,125	-0.03%
2024/06/13	3	18.00	3	17.85	17.95	0	38,832	0.00%
2024/06/12	20	17.75	4.6	17.70	17.65	15.4	39,460	0.04%
2024/06/11	1	17.95	1	17.85	17.95	0	39,371	0.00%
2024/06/07	3.2	17.81	15	17.85	18.05	-11.8	39,165	-0.03%
2024/06/06	7.5	17.57	1	17.75	17.45	6.5	39,252	0.02%
2024/06/05	2	17.60	4	17.60	17.50	-2	39,591	-0.01%
2024/06/04	29	17.55	20	17.55	17.50	9	39,829	0.02%
2024/06/03	16	17.80	2	18.00	17.80	14	39,731	0.04%
2024/05/31	19	17.84	1	17.85	17.80	18	39,708	0.05%
2024/05/30	11	18.16	8	18.09	18.00	3	39,497	0.01%
2024/05/29	28	18.01	2	18.15	17.95	26	39,213	0.07%
2024/05/28	17	18.15	0	0.00	18.30	17	39,177	0.04%
2024/05/27	12	18.12	2	18.50	18.35	10	39,005	0.03%
2024/05/24	5.2	18.01	8	18.11	18.20	-2.8	38,677	-0.01%
2024/05/23	26	18.08	1	18.10	18.00	25	38,623	0.06%
2024/05/22	80	18.70	40	18.89	18.40	40	38,068	0.11%
2024/05/21	0	0.00	7	17.98	17.90	-7	36,460	-0.02%
2024/05/20	1	18.45	1	18.50	18.20	0	36,264	0.00%
2024/05/17	3	18.20	0	0.00	18.10	3	35,890	0.01%
2024/05/16	1	18.25	77	18.47	18.60	-76	35,708	-0.21%
2024/05/15	9.2	18.34	20	18.28	18.15	-10.8	34,720	-0.03%
2024/05/14	6	17.79	0	0.00	17.75	6	34,309	0.02%
2024/05/13	6	17.70	4	17.71	17.75	2	34,548	0.01%
2024/05/10	30	17.35	0	0.00	17.50	30	34,629	0.09%
2024/05/09	16	17.64	0	0.00	17.50	16	35,264	0.05%
2024/05/08	2	17.85	2	17.70	17.70	0	35,400	0.00%
2024/05/07	6	17.76	0	0.00	17.85	6	35,656	0.02%
2024/05/06	6	18.15	6	18.00	18.00	0	35,851	0.00%
2024/05/03	0	0.00	6	18.16	18.25	-6	36,108	-0.02%
2024/05/02	16	17.67	11	17.86	17.90	5	36,042	0.01%
2024/04/30	12	18.65	11	18.62	18.30	1	36,105	0.00%
2024/04/29	29	18.37	8	18.39	18.40	21	38,310	0.05%
2024/04/26	34	17.95	42	18.20	18.25	-8	38,296	-0.02%
2024/04/25	21	17.42	16	17.49	17.45	5	37,962	0.01%
2024/04/24	4	17.08	2	17.25	17.25	2	38,879	0.01%
2024/04/23	2	17.45	10.5	17.62	17.35	-8.5	38,465	-0.02%
2024/04/22	15	16.88	0	0.00	16.85	15	38,444	0.04%
2024/04/19	17	17.13	50	17.05	17.15	-33	38,439	-0.09%
2024/04/18	2	17.85	2	17.70	17.65	0	37,853	0.00%
2024/04/17	5	17.60	0	0.00	17.55	5	38,086	0.01%
2024/04/16	8	17.61	2	17.60	17.60	6	38,195	0.02%
2024/04/15	30	17.95	0	0.00	17.90	30	38,330	0.08%
2024/04/12	27	17.95	0	0.00	17.90	27	40,093	0.07%
2024/04/11	13.2	18.13	0	0.00	18.15	13.2	41,215	0.03%
2024/04/10	1.2	18.90	7.2	19.15	18.70	-6	40,625	-0.01%
2024/04/09	1	18.50	42	18.76	18.90	-41	40,233	-0.10%
2024/04/08	1	17.70	5	18.00	18.15	-4	39,037	-0.01%
2024/04/03	34.4	17.73	17	17.70	17.70	17.4	39,152	0.04%
2024/04/02	2	18.05	10	18.10	18.05	-8	39,118	-0.02%
2024/04/01	2	17.95	4	18.18	18.20	-2	39,604	-0.01%
2024/03/29	2	18.05	8	18.08	17.90	-6	41,084	-0.01%
2024/03/28	7	18.12	3	18.05	18.10	4	41,222	0.01%
2024/03/27	4	18.08	2	18.10	18.05	2	42,447	0.00%
2024/03/25	2	18.25	9	18.44	18.40	-7	43,093	-0.02%
2024/03/22	0	0.00	31	18.38	18.40	-31	43,423	-0.07%
2024/03/21	5	18.19	4	18.18	18.20	1	43,191	0.00%
2024/03/20	5	17.81	13	17.76	17.85	-8	43,391	-0.02%
2024/03/19	12	17.84	7	17.80	17.80	5	43,279	0.01%
2024/03/18	8	17.82	0	0.00	17.85	8	43,339	0.02%
2024/03/15	5	18.09	8	18.23	18.35	-3	43,325	-0.01%
2024/03/14	2	18.10	0	0.00	18.15	2	42,452	0.00%
2024/03/13	13	17.90	17	18.00	18.00	-4	42,178	-0.01%
2024/03/12	0	0.00	18	17.86	18.00	-18	41,876	-0.04%
2024/03/11	0	0.00	41	17.43	17.55	-41	41,569	-0.10%
2024/03/08	0	0.00	1.8	16.81	16.75	-1.8	41,287	0.00%
2024/03/07	17	17.07	12	17.01	16.90	5	41,879	0.01%
2024/03/06	2	17.20	0	0.00	17.10	2	41,752	0.00%
2024/03/05	47	17.14	5	17.15	17.10	42	42,255	0.10%