京元電子 (2449)-致和-崇德券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
13,193張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	1.5	103.33	3	102.83	102.50	-1.5	15,677	-0.01%
2025/02/27	2	108.50	3	111.50	107.50	-1	15,523	-0.01%
2025/02/26	4	110.88	0	0.00	111.00	4	15,651	0.03%
2025/02/25	1	111.00	0	0.00	111.00	1	15,899	0.01%
2025/02/24	2	114.25	1	115.00	114.00	1	15,776	0.01%
2025/02/21	0	0.00	1.2	115.50	115.50	-1.2	15,831	-0.01%
2025/02/20	6.1	112.93	1	112.00	112.00	5.1	15,877	0.03%
2025/02/19	2	114.75	6.1	114.75	115.00	-4.1	15,874	-0.03%
2025/02/18	0	0.00	1	114.00	115.00	-1	15,925	-0.01%
2025/02/17	2	112.75	6	111.92	114.00	-4	16,126	-0.02%
2025/02/14	1	113.00	4	111.63	112.00	-3	16,231	-0.02%
2025/02/13	3	108.50	10	109.00	109.50	-7	16,275	-0.04%
2025/02/11	1	108.50	2	107.75	108.00	-1	16,988	-0.01%
2025/02/10	2	108.75	2	108.50	107.50	0	17,397	0.00%
2025/02/07	5	106.50	6	107.00	108.50	-1	17,897	-0.01%
2025/02/06	20	105.25	13	105.38	106.50	7	17,891	0.04%
2025/02/05	5	101.50	0	0.00	101.50	5	17,692	0.03%
2025/02/04	4.2	98.69	2	102.00	98.10	2.2	17,470	0.01%
2025/02/03	2.6	102.63	0	0.00	102.50	2.6	17,144	0.02%
2025/01/22	1	113.50	0	0.00	113.50	1	16,942	0.01%
2025/01/20	10	112.00	0.1	114.00	114.00	9.9	17,195	0.06%
2025/01/17	0	0.00	1	111.00	111.00	-1	17,330	-0.01%
2025/01/16	153.1	109.50	1	109.50	109.00	152.1	17,506	0.87%	大買/鉅額交易
2025/01/15	5.1	108.02	0	0.00	107.50	5.1	17,902	0.03%
2025/01/14	3.5	111.21	0	0.00	111.50	3.5	18,163	0.02%
2025/01/13	3.1	117.92	0	0.00	112.00	3.1	18,772	0.02%
2025/01/10	21.1	119.00	1.3	120.00	119.00	19.9	19,195	0.10%
2025/01/09	3.4	120.44	21.2	120.86	118.50	-17.8	19,943	-0.09%
2025/01/08	2.1	119.26	2.2	119.49	119.00	0	20,147	0.00%
2025/01/07	1.4	121.69	6.7	120.94	119.50	-5.3	20,467	-0.03%
2025/01/06	32.1	116.42	2	115.75	116.50	30.1	21,083	0.14%
2025/01/03	0.1	114.00	0.1	114.50	113.50	0	22,094	0.00%
2025/01/02	1	112.50	1	113.00	113.00	0	22,145	0.00%
2024/12/31	4	112.25	0	0.00	111.50	4	22,250	0.02%
2024/12/30	2	110.25	2	114.00	110.00	0	22,223	0.00%
2024/12/27	1	115.50	0	0.00	115.50	1	22,104	0.00%
2024/12/26	0	0.00	1	116.00	115.50	-1	22,329	0.00%
2024/12/25	0	0.00	1	117.00	117.00	-1	22,732	0.00%
2024/12/24	1	114.50	2	117.75	114.00	-1	22,876	0.00%
2024/12/23	1	116.96	2	115.75	115.50	-1	23,239	0.00%
2024/12/20	22.2	117.50	2.1	117.96	116.50	20.1	23,192	0.09%
2024/12/19	1.1	116.02	0.1	116.75	116.00	1	23,109	0.00%
2024/12/18	1.1	110.71	2.1	112.80	115.50	-1	23,262	0.00%
2024/12/17	4.2	110.07	4	108.63	109.50	0.2	23,042	0.00%
2024/12/16	4.2	114.05	0	0.00	111.50	4.2	22,677	0.02%
2024/12/13	2.1	119.02	1.2	119.46	119.00	1	22,226	0.00%
2024/12/12	3	118.33	3	117.50	116.00	0	22,189	0.00%
2024/12/11	3	116.83	2	116.25	117.00	1	22,331	0.00%
2024/12/10	8	118.31	0	0.00	117.50	8	22,115	0.04%
2024/12/09	2.3	122.02	2	122.75	121.00	0.3	21,944	0.00%
2024/12/06	4.1	126.89	2.2	128.01	125.50	2	21,763	0.01%
2024/12/05	2.3	127.06	1.2	127.19	126.50	1.1	21,498	0.00%
2024/12/04	5.1	126.00	2	126.00	126.00	3.1	21,411	0.01%
2024/12/03	1.3	127.76	5.3	128.74	127.50	-4	21,505	-0.02%
2024/12/02	2.1	127.00	1.2	127.00	127.00	0.9	21,499	0.00%
2024/11/29	1.1	123.22	2.3	125.65	126.50	-1.2	21,457	-0.01%
2024/11/28	0	0.00	20	121.00	123.50	-20	21,465	-0.09%
2024/11/27	13.1	125.23	3	123.83	123.00	10.1	21,505	0.05%
2024/11/26	2.2	126.03	0	127.00	125.50	2.1	21,573	0.01%
2024/11/25	5.2	128.34	1.1	130.98	128.00	4	21,598	0.02%
2024/11/22	12.5	130.24	2.1	128.29	130.00	10.4	21,492	0.05%
2024/11/21	1.1	126.94	1.1	126.50	126.50	0	21,304	0.00%
2024/11/20	1.1	128.38	0	0.00	126.50	1.1	21,329	0.00%
2024/11/19	3.1	126.49	1.3	127.35	127.00	1.8	21,301	0.01%
2024/11/18	1.2	123.65	1	122.50	121.50	0.2	21,316	0.00%
2024/11/15	1	124.50	1	124.99	124.00	0	21,285	0.00%
2024/11/14	4.3	125.97	1	129.00	126.00	3.3	21,602	0.02%
2024/11/13	5.1	129.10	0	0.00	128.50	5.1	21,565	0.02%
2024/11/12	3.1	131.32	2	131.50	130.00	1.1	22,011	0.00%
2024/11/11	8	131.88	4	132.88	133.50	4	22,037	0.02%
2024/11/08	3	140.83	3	139.50	139.50	0	22,318	0.00%
2024/11/07	2	139.75	3.1	140.00	139.00	-1.1	22,532	0.00%
2024/11/06	3	136.67	6	135.50	137.00	-3	22,369	-0.01%
2024/11/05	0	0.00	1	131.00	130.00	-1	22,456	0.00%
2024/11/04	0	0.00	0.1	129.00	128.50	-0.1	22,804	0.00%
2024/10/30	3	124.33	3	123.17	125.50	0	23,449	0.00%
2024/10/29	2.1	125.79	1	125.50	125.50	1.1	23,768	0.00%
2024/10/28	2	131.75	6	129.25	128.50	-4	23,766	-0.02%
2024/10/25	2	130.50	2.1	130.51	130.50	-0.1	23,849	0.00%
2024/10/24	0.1	130.50	6	131.33	130.00	-6	23,944	-0.02%
2024/10/23	6	135.58	4	135.25	134.50	2	24,098	0.01%
2024/10/22	3	133.50	13.1	135.03	136.00	-10.1	24,110	-0.04%
2024/10/21	11.1	131.23	7.1	130.91	131.00	4	24,029	0.02%
2024/10/18	5.5	130.99	4	129.13	127.50	1.5	23,928	0.01%
2024/10/17	6	135.00	7	136.29	134.50	-1	23,727	0.00%
2024/10/16	4.3	131.44	5.2	132.83	133.50	-1	23,804	0.00%
2024/10/15	5	127.70	11	128.27	128.00	-6	23,553	-0.03%
2024/10/14	8	127.38	7	125.93	128.00	1	23,551	0.00%
2024/10/11	10	126.45	3	126.50	125.50	7	23,615	0.03%
2024/10/09	6	120.75	35	122.43	124.50	-29	22,948	-0.13%
2024/10/08	0	0.00	1	112.50	113.50	-1	22,355	0.00%
2024/10/07	1	112.50	1	111.50	111.50	0	23,578	0.00%
2024/10/04	3	108.33	0	0.00	108.50	3	24,053	0.01%
2024/10/01	5	112.30	0	0.00	112.00	5	24,066	0.02%
2024/09/30	12	115.00	0	0.00	112.50	12	24,402	0.05%
2024/09/27	0	0.00	6	117.75	117.50	-6	24,771	-0.02%
2024/09/26	1	113.50	1	114.50	112.50	0	25,175	0.00%
2024/09/25	5	114.10	5	114.70	112.50	0	25,341	0.00%
2024/09/24	3	106.33	3	106.00	107.00	0	25,171	0.00%
2024/09/23	3.1	108.32	1	107.50	107.00	2.1	25,309	0.01%
2024/09/20	2	110.50	0	0.00	110.00	2	25,970	0.01%
2024/09/19	5	110.00	4	109.63	110.50	1	26,277	0.00%
2024/09/18	2	111.50	1	111.50	110.00	1	27,390	0.00%
2024/09/13	0	0.00	1	116.50	115.00	-1	28,501	0.00%
2024/09/12	2	117.25	0	0.00	118.00	2	29,275	0.01%
2024/09/11	1	112.50	1	111.50	112.50	0	29,669	0.00%
2024/09/10	0	0.00	2	111.25	110.50	-2	30,480	-0.01%
2024/09/09	2	112.25	1	110.50	113.00	1	30,984	0.00%
2024/09/06	0	0.00	4	111.50	111.50	-4	31,500	-0.01%
2024/09/05	2.3	114.78	2	115.50	112.00	0.3	31,529	0.00%
2024/09/04	1.1	116.45	3	115.50	114.50	-1.9	31,704	-0.01%
2024/09/03	0	0.00	1	120.50	118.00	-1	31,520	0.00%
2024/08/30	1	121.00	1	120.00	121.00	0	31,653	0.00%
2024/08/29	2	121.25	1	120.50	120.50	1	31,814	0.00%
2024/08/28	2	119.25	1	120.50	120.50	1	31,998	0.00%
2024/08/27	1	120.00	1	119.00	119.50	0	32,160	0.00%
2024/08/26	3	122.33	3	120.50	121.00	0	32,198	0.00%
2024/08/23	2	120.25	6	119.92	123.00	-4	32,211	-0.01%
2024/08/22	0	0.00	1	121.00	120.00	-1	32,191	0.00%
2024/08/21	0	0.00	2	119.50	120.00	-2	32,225	-0.01%
2024/08/20	4.2	122.33	5	122.30	122.00	-0.8	32,103	0.00%
2024/08/19	2	121.25	0	0.00	123.50	2	32,090	0.01%
2024/08/16	4	123.88	4.1	123.02	122.00	-0.1	32,100	0.00%
2024/08/15	6.2	120.85	3	119.83	119.00	3.2	31,787	0.01%
2024/08/14	5	119.90	7	120.64	119.50	-2	31,898	-0.01%
2024/08/13	5	117.20	6	116.58	117.00	-1	31,591	0.00%
2024/08/12	4.2	115.14	4	116.75	118.50	0.2	31,497	0.00%
2024/08/09	0	0.00	10	112.30	113.50	-10	30,676	-0.03%
2024/08/08	4	103.63	1	104.00	103.50	3	30,286	0.01%
2024/08/07	5	101.41	5	105.70	102.50	0	30,096	0.00%
2024/08/06	5	95.64	7	95.53	97.40	-2	29,583	-0.01%
2024/08/05	4	94.13	8	93.89	93.70	-4	29,407	-0.01%
2024/08/02	7	105.79	6	105.75	103.50	1	29,111	0.00%
2024/08/01	2	111.25	5	113.20	113.00	-3	29,055	-0.01%
2024/07/31	2	106.00	1	105.00	105.00	1	29,347	0.00%
2024/07/30	5	105.40	1	106.00	106.50	4	29,260	0.01%
2024/07/29	1	108.00	3	107.67	105.50	-2	29,156	-0.01%
2024/07/26	4.1	107.15	2	106.75	108.50	2.1	29,181	0.01%
2024/07/23	8	113.00	3	112.00	112.50	5	29,559	0.02%
2024/07/22	2	112.50	11	113.82	112.00	-9	29,391	-0.03%
2024/07/19	15	121.47	2	121.50	119.50	13	29,053	0.04%
2024/07/18	8	120.38	10	119.70	119.00	-2	29,038	-0.01%
2024/07/17	9	127.61	2	127.50	127.50	7	28,590	0.02%
2024/07/16	9	129.56	6	130.00	129.00	3	28,137	0.01%
2024/07/15	6	128.58	4	127.88	128.50	2	27,632	0.01%
2024/07/12	13	126.69	0	0.00	127.50	13	27,348	0.05%
2024/07/11	11	132.77	5	133.90	131.00	6	27,105	0.02%
2024/07/10	11	133.91	8	134.88	135.00	3	26,856	0.01%
2024/07/09	17	133.74	11	135.00	131.50	6	26,450	0.02%
2024/07/08	9	122.89	5	131.90	133.00	4	25,214	0.02%
2024/07/05	1	119.00	2	120.50	121.00	-1	24,682	0.00%
2024/07/04	6	118.83	3	119.83	119.50	3	24,640	0.01%
2024/07/03	1	115.50	6	115.83	117.50	-5	24,241	-0.02%
2024/07/02	7	110.14	9	110.50	111.50	-2	23,730	-0.01%
2024/07/01	1	117.00	6	116.08	116.50	-5	22,990	-0.02%
2024/06/28	1	120.50	0	0.00	119.00	1	22,664	0.00%
2024/06/27	1	119.50	1	120.00	120.00	0	22,361	0.00%
2024/06/26	6	119.00	8	119.25	118.00	-2	22,118	-0.01%
2024/06/25	6	114.17	22	112.82	117.50	-16	21,309	-0.08%
2024/06/24	23	119.02	25	115.78	115.00	-2	20,751	-0.01%
2024/06/21	7	111.21	9	110.72	112.00	-2	19,693	-0.01%
2024/06/20	4	112.13	9	111.50	112.00	-5	19,794	-0.03%
2024/06/19	2	109.50	24.5	109.17	109.00	-22.5	19,337	-0.12%
2024/06/18	1	103.00	3	103.17	104.50	-2	18,939	-0.01%
2024/06/17	4	101.88	22	101.35	99.50	-18	18,580	-0.10%
2024/06/14	5	95.78	6	96.38	95.90	-1	18,328	-0.01%
2024/06/13	46	91.88	52.3	93.00	94.70	-6.3	17,934	-0.04%
2024/06/12	5	87.70	0	0.00	87.70	5	17,509	0.03%
2024/06/11	1	86.30	2	87.75	87.40	-1	17,698	-0.01%
2024/06/06	3	89.33	2	89.25	89.40	1	17,745	0.01%
2024/06/05	5	89.76	2	90.50	89.20	3	18,738	0.02%
2024/06/04	12	91.27	2	91.35	90.60	10	19,415	0.05%
2024/06/03	5	90.66	3	91.43	90.70	2	19,755	0.01%
2024/05/31	4	89.78	1	90.20	88.20	3	19,805	0.02%
2024/05/30	2	90.55	3	90.97	90.40	-1	19,828	-0.01%
2024/05/29	2	91.00	3	91.20	90.70	-1	19,833	-0.01%
2024/05/28	4	90.48	2	90.20	90.00	2	19,755	0.01%
2024/05/27	1	90.60	2	90.20	90.90	-1	19,798	-0.01%
2024/05/24	3	88.47	0	0.00	88.40	3	20,027	0.01%
2024/05/23	3	88.87	0	0.00	88.20	3	20,819	0.01%
2024/05/22	3	90.27	1	90.20	90.20	2	21,063	0.01%
2024/05/21	2	89.70	3	90.67	90.40	-1	20,931	0.00%
2024/05/20	2.4	90.68	21	90.98	88.90	-18.6	20,882	-0.09%
2024/05/17	21	89.25	46	88.65	88.80	-25	20,657	-0.12%
2024/05/16	0	0.00	4	86.18	86.80	-4	20,698	-0.02%
2024/05/15	2.5	85.54	1	86.00	84.50	1.5	20,824	0.01%
2024/05/14	4.2	85.27	0	0.00	85.30	4.2	20,731	0.02%
2024/05/13	3	85.30	1	87.00	85.40	2	20,670	0.01%
2024/05/10	1	85.50	1	86.20	86.00	0	20,553	0.00%
2024/05/09	6.1	85.86	0	0.00	85.00	6.1	20,393	0.03%
2024/05/08	42.4	87.66	3	87.37	87.60	39.4	20,163	0.20%
2024/05/07	2	86.80	1	87.20	87.50	1	20,025	0.00%
2024/05/06	13	86.56	6	87.20	87.00	7	19,753	0.04%
2024/05/02	3	93.80	0	0.00	94.90	3	18,925	0.02%
2024/04/30	6	98.00	5	97.78	95.80	1	18,911	0.01%
2024/04/29	10	103.55	15	100.73	98.90	-5	18,841	-0.03%
2024/04/25	0	0.00	0.1	95.70	95.50	-0.1	18,334	0.00%
2024/04/24	3	95.80	2	95.95	96.10	1	18,466	0.01%
2024/04/23	11	92.41	2	91.40	92.30	9	18,491	0.05%
2024/04/22	7	97.93	2	97.30	96.00	5	18,322	0.03%
2024/04/19	0.5	99.10	0	0.00	99.00	0.5	18,359	0.00%
2024/04/18	0	0.00	2	102.25	102.00	-2	18,642	-0.01%
2024/04/17	3	102.67	0	0.00	102.50	3	19,002	0.02%
2024/04/16	4.1	100.15	2	100.35	99.70	2.1	18,977	0.01%
2024/04/15	1	104.50	1	105.00	104.50	0	18,757	0.00%
2024/04/12	3	107.33	6	108.50	107.00	-3	18,752	-0.02%
2024/04/11	3	104.67	0	0.00	106.00	3	18,679	0.02%
2024/04/10	1.1	106.14	0	0.00	106.00	1.1	18,704	0.01%
2024/04/09	1	105.50	0	0.00	106.50	1	18,632	0.01%
2024/04/08	1	105.50	0	0.00	106.50	1	18,549	0.01%
2024/04/03	0.1	106.50	0	0.00	106.50	0.1	18,464	0.00%
2024/04/02	0.7	106.11	1	107.50	107.00	-0.3	18,465	0.00%
2024/04/01	1	103.50	6	103.50	103.00	-5	18,429	-0.03%
2024/03/29	2.5	106.10	0	0.00	105.50	2.5	18,408	0.01%
2024/03/28	0	0.00	1	107.00	106.00	-1	18,439	-0.01%
2024/03/27	0	0.00	1	106.50	106.00	-1	18,424	-0.01%
2024/03/26	5.5	107.50	4	106.13	105.50	1.5	18,444	0.01%
2024/03/25	5	108.50	0	0.00	108.50	5	18,375	0.03%
2024/03/22	12	111.54	25	114.26	109.50	-13	18,301	-0.07%
2024/03/21	1	107.00	1	108.00	108.50	0	17,838	0.00%
2024/03/20	3	109.00	5	113.60	107.50	-2	17,869	-0.01%
2024/03/19	8	109.00	0	0.00	109.00	8	17,930	0.04%
2024/03/18	23	109.78	3	108.67	111.00	20	17,904	0.11%
2024/03/15	0	0.00	2	106.00	107.50	-2	17,491	-0.01%
2024/03/14	1	104.00	0.1	105.00	104.50	1	17,355	0.01%
2024/03/13	1	107.00	2	107.50	108.50	-1	17,333	-0.01%
2024/03/12	1	109.00	1	109.00	109.50	0	17,126	0.00%
2024/03/11	11	107.14	0	0.00	108.00	11	17,118	0.06%
2024/03/08	29	116.69	12.4	114.57	111.00	16.7	16,932	0.10%
2024/03/07	9	112.33	27.5	115.31	116.50	-18.5	15,908	-0.12%
2024/03/06	2.5	100.90	7	102.90	106.00	-4.5	15,100	-0.03%
2024/03/05	23.9	94.91	0	0.00	97.40	23.9	14,648	0.16%