台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.46%
  • 成交量
    13,193
  • 產業
    上市 半導體類股
  • 1815人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2095100105110115120125May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031.5103.333102.83102.50-1.515,677-0.01%
2025/02/272108.503111.50107.50-115,523-0.01%
2025/02/264110.8800.00111.00415,6510.03%
2025/02/251111.0000.00111.00115,8990.01%
2025/02/242114.251115.00114.00115,7760.01%
2025/02/2100.001.2115.50115.50-1.215,831-0.01%
2025/02/206.1112.931112.00112.005.115,8770.03%
2025/02/192114.756.1114.75115.00-4.115,874-0.03%
2025/02/1800.001114.00115.00-115,925-0.01%
2025/02/172112.756111.92114.00-416,126-0.02%
2025/02/141113.004111.63112.00-316,231-0.02%
2025/02/133108.5010109.00109.50-716,275-0.04%
2025/02/111108.502107.75108.00-116,988-0.01%
2025/02/102108.752108.50107.50017,3970.00%
2025/02/075106.506107.00108.50-117,897-0.01%
2025/02/0620105.2513105.38106.50717,8910.04%
2025/02/055101.5000.00101.50517,6920.03%
2025/02/044.298.692102.0098.102.217,4700.01%
2025/02/032.6102.6300.00102.502.617,1440.02%
2025/01/221113.5000.00113.50116,9420.01%
2025/01/2010112.000.1114.00114.009.917,1950.06%
2025/01/1700.001111.00111.00-117,330-0.01%
2025/01/16153.1109.501109.50109.00152.117,5060.87% 大買/鉅額交易
2025/01/155.1108.0200.00107.505.117,9020.03%
2025/01/143.5111.2100.00111.503.518,1630.02%
2025/01/133.1117.9200.00112.003.118,7720.02%
2025/01/1021.1119.001.3120.00119.0019.919,1950.10%
2025/01/093.4120.4421.2120.86118.50-17.819,943-0.09%
2025/01/082.1119.262.2119.49119.00020,1470.00%
2025/01/071.4121.696.7120.94119.50-5.320,467-0.03%
2025/01/0632.1116.422115.75116.5030.121,0830.14%
2025/01/030.1114.000.1114.50113.50022,0940.00%
2025/01/021112.501113.00113.00022,1450.00%
2024/12/314112.2500.00111.50422,2500.02%
2024/12/302110.252114.00110.00022,2230.00%
2024/12/271115.5000.00115.50122,1040.00%
2024/12/2600.001116.00115.50-122,3290.00%
2024/12/2500.001117.00117.00-122,7320.00%
2024/12/241114.502117.75114.00-122,8760.00%
2024/12/231116.962115.75115.50-123,2390.00%
2024/12/2022.2117.502.1117.96116.5020.123,1920.09%
2024/12/191.1116.020.1116.75116.00123,1090.00%
2024/12/181.1110.712.1112.80115.50-123,2620.00%
2024/12/174.2110.074108.63109.500.223,0420.00%
2024/12/164.2114.0500.00111.504.222,6770.02%
2024/12/132.1119.021.2119.46119.00122,2260.00%
2024/12/123118.333117.50116.00022,1890.00%
2024/12/113116.832116.25117.00122,3310.00%
2024/12/108118.3100.00117.50822,1150.04%
2024/12/092.3122.022122.75121.000.321,9440.00%
2024/12/064.1126.892.2128.01125.50221,7630.01%
2024/12/052.3127.061.2127.19126.501.121,4980.00%
2024/12/045.1126.002126.00126.003.121,4110.01%
2024/12/031.3127.765.3128.74127.50-421,505-0.02%
2024/12/022.1127.001.2127.00127.000.921,4990.00%
2024/11/291.1123.222.3125.65126.50-1.221,457-0.01%
2024/11/2800.0020121.00123.50-2021,465-0.09%
2024/11/2713.1125.233123.83123.0010.121,5050.05%
2024/11/262.2126.030127.00125.502.121,5730.01%
2024/11/255.2128.341.1130.98128.00421,5980.02%
2024/11/2212.5130.242.1128.29130.0010.421,4920.05%
2024/11/211.1126.941.1126.50126.50021,3040.00%
2024/11/201.1128.3800.00126.501.121,3290.00%
2024/11/193.1126.491.3127.35127.001.821,3010.01%
2024/11/181.2123.651122.50121.500.221,3160.00%
2024/11/151124.501124.99124.00021,2850.00%
2024/11/144.3125.971129.00126.003.321,6020.02%
2024/11/135.1129.1000.00128.505.121,5650.02%
2024/11/123.1131.322131.50130.001.122,0110.00%
2024/11/118131.884132.88133.50422,0370.02%
2024/11/083140.833139.50139.50022,3180.00%
2024/11/072139.753.1140.00139.00-1.122,5320.00%
2024/11/063136.676135.50137.00-322,369-0.01%
2024/11/0500.001131.00130.00-122,4560.00%
2024/11/0400.000.1129.00128.50-0.122,8040.00%
2024/10/303124.333123.17125.50023,4490.00%
2024/10/292.1125.791125.50125.501.123,7680.00%
2024/10/282131.756129.25128.50-423,766-0.02%
2024/10/252130.502.1130.51130.50-0.123,8490.00%
2024/10/240.1130.506131.33130.00-623,944-0.02%
2024/10/236135.584135.25134.50224,0980.01%
2024/10/223133.5013.1135.03136.00-10.124,110-0.04%
2024/10/2111.1131.237.1130.91131.00424,0290.02%
2024/10/185.5130.994129.13127.501.523,9280.01%
2024/10/176135.007136.29134.50-123,7270.00%
2024/10/164.3131.445.2132.83133.50-123,8040.00%
2024/10/155127.7011128.27128.00-623,553-0.03%
2024/10/148127.387125.93128.00123,5510.00%
2024/10/1110126.453126.50125.50723,6150.03%
2024/10/096120.7535122.43124.50-2922,948-0.13%
2024/10/0800.001112.50113.50-122,3550.00%
2024/10/071112.501111.50111.50023,5780.00%
2024/10/043108.3300.00108.50324,0530.01%
2024/10/015112.3000.00112.00524,0660.02%
2024/09/3012115.0000.00112.501224,4020.05%
2024/09/2700.006117.75117.50-624,771-0.02%
2024/09/261113.501114.50112.50025,1750.00%
2024/09/255114.105114.70112.50025,3410.00%
2024/09/243106.333106.00107.00025,1710.00%
2024/09/233.1108.321107.50107.002.125,3090.01%
2024/09/202110.5000.00110.00225,9700.01%
2024/09/195110.004109.63110.50126,2770.00%
2024/09/182111.501111.50110.00127,3900.00%
2024/09/1300.001116.50115.00-128,5010.00%
2024/09/122117.2500.00118.00229,2750.01%
2024/09/111112.501111.50112.50029,6690.00%
2024/09/1000.002111.25110.50-230,480-0.01%
2024/09/092112.251110.50113.00130,9840.00%
2024/09/0600.004111.50111.50-431,500-0.01%
2024/09/052.3114.782115.50112.000.331,5290.00%
2024/09/041.1116.453115.50114.50-1.931,704-0.01%
2024/09/0300.001120.50118.00-131,5200.00%
2024/08/301121.001120.00121.00031,6530.00%
2024/08/292121.251120.50120.50131,8140.00%
2024/08/282119.251120.50120.50131,9980.00%
2024/08/271120.001119.00119.50032,1600.00%
2024/08/263122.333120.50121.00032,1980.00%
2024/08/232120.256119.92123.00-432,211-0.01%
2024/08/2200.001121.00120.00-132,1910.00%
2024/08/2100.002119.50120.00-232,225-0.01%
2024/08/204.2122.335122.30122.00-0.832,1030.00%
2024/08/192121.2500.00123.50232,0900.01%
2024/08/164123.884.1123.02122.00-0.132,1000.00%
2024/08/156.2120.853119.83119.003.231,7870.01%
2024/08/145119.907120.64119.50-231,898-0.01%
2024/08/135117.206116.58117.00-131,5910.00%
2024/08/124.2115.144116.75118.500.231,4970.00%
2024/08/0900.0010112.30113.50-1030,676-0.03%
2024/08/084103.631104.00103.50330,2860.01%
2024/08/075101.415105.70102.50030,0960.00%
2024/08/06595.64795.5397.40-229,583-0.01%
2024/08/05494.13893.8993.70-429,407-0.01%
2024/08/027105.796105.75103.50129,1110.00%
2024/08/012111.255113.20113.00-329,055-0.01%
2024/07/312106.001105.00105.00129,3470.00%
2024/07/305105.401106.00106.50429,2600.01%
2024/07/291108.003107.67105.50-229,156-0.01%
2024/07/264.1107.152106.75108.502.129,1810.01%
2024/07/238113.003112.00112.50529,5590.02%
2024/07/222112.5011113.82112.00-929,391-0.03%
2024/07/1915121.472121.50119.501329,0530.04%
2024/07/188120.3810119.70119.00-229,038-0.01%
2024/07/179127.612127.50127.50728,5900.02%
2024/07/169129.566130.00129.00328,1370.01%
2024/07/156128.584127.88128.50227,6320.01%
2024/07/1213126.6900.00127.501327,3480.05%
2024/07/1111132.775133.90131.00627,1050.02%
2024/07/1011133.918134.88135.00326,8560.01%
2024/07/0917133.7411135.00131.50626,4500.02%
2024/07/089122.895131.90133.00425,2140.02%
2024/07/051119.002120.50121.00-124,6820.00%
2024/07/046118.833119.83119.50324,6400.01%
2024/07/031115.506115.83117.50-524,241-0.02%
2024/07/027110.149110.50111.50-223,730-0.01%
2024/07/011117.006116.08116.50-522,990-0.02%
2024/06/281120.5000.00119.00122,6640.00%
2024/06/271119.501120.00120.00022,3610.00%
2024/06/266119.008119.25118.00-222,118-0.01%
2024/06/256114.1722112.82117.50-1621,309-0.08%
2024/06/2423119.0225115.78115.00-220,751-0.01%
2024/06/217111.219110.72112.00-219,693-0.01%
2024/06/204112.139111.50112.00-519,794-0.03%
2024/06/192109.5024.5109.17109.00-22.519,337-0.12%
2024/06/181103.003103.17104.50-218,939-0.01%
2024/06/174101.8822101.3599.50-1818,580-0.10%
2024/06/14595.78696.3895.90-118,328-0.01%
2024/06/134691.8852.393.0094.70-6.317,934-0.04%
2024/06/12587.7000.0087.70517,5090.03%
2024/06/11186.30287.7587.40-117,698-0.01%
2024/06/06389.33289.2589.40117,7450.01%
2024/06/05589.76290.5089.20318,7380.02%
2024/06/041291.27291.3590.601019,4150.05%
2024/06/03590.66391.4390.70219,7550.01%
2024/05/31489.78190.2088.20319,8050.02%
2024/05/30290.55390.9790.40-119,828-0.01%
2024/05/29291.00391.2090.70-119,833-0.01%
2024/05/28490.48290.2090.00219,7550.01%
2024/05/27190.60290.2090.90-119,798-0.01%
2024/05/24388.4700.0088.40320,0270.01%
2024/05/23388.8700.0088.20320,8190.01%
2024/05/22390.27190.2090.20221,0630.01%
2024/05/21289.70390.6790.40-120,9310.00%
2024/05/202.490.682190.9888.90-18.620,882-0.09%
2024/05/172189.254688.6588.80-2520,657-0.12%
2024/05/1600.00486.1886.80-420,698-0.02%
2024/05/152.585.54186.0084.501.520,8240.01%
2024/05/144.285.2700.0085.304.220,7310.02%
2024/05/13385.30187.0085.40220,6700.01%
2024/05/10185.50186.2086.00020,5530.00%
2024/05/096.185.8600.0085.006.120,3930.03%
2024/05/0842.487.66387.3787.6039.420,1630.20%
2024/05/07286.80187.2087.50120,0250.00%
2024/05/061386.56687.2087.00719,7530.04%
2024/05/02393.8000.0094.90318,9250.02%
2024/04/30698.00597.7895.80118,9110.01%
2024/04/2910103.5515100.7398.90-518,841-0.03%
2024/04/2500.000.195.7095.50-0.118,3340.00%
2024/04/24395.80295.9596.10118,4660.01%
2024/04/231192.41291.4092.30918,4910.05%
2024/04/22797.93297.3096.00518,3220.03%
2024/04/190.599.1000.0099.000.518,3590.00%
2024/04/1800.002102.25102.00-218,642-0.01%
2024/04/173102.6700.00102.50319,0020.02%
2024/04/164.1100.152100.3599.702.118,9770.01%
2024/04/151104.501105.00104.50018,7570.00%
2024/04/123107.336108.50107.00-318,752-0.02%
2024/04/113104.6700.00106.00318,6790.02%
2024/04/101.1106.1400.00106.001.118,7040.01%
2024/04/091105.5000.00106.50118,6320.01%
2024/04/081105.5000.00106.50118,5490.01%
2024/04/030.1106.5000.00106.500.118,4640.00%
2024/04/020.7106.111107.50107.00-0.318,4650.00%
2024/04/011103.506103.50103.00-518,429-0.03%
2024/03/292.5106.1000.00105.502.518,4080.01%
2024/03/2800.001107.00106.00-118,439-0.01%
2024/03/2700.001106.50106.00-118,424-0.01%
2024/03/265.5107.504106.13105.501.518,4440.01%
2024/03/255108.5000.00108.50518,3750.03%
2024/03/2212111.5425114.26109.50-1318,301-0.07%
2024/03/211107.001108.00108.50017,8380.00%
2024/03/203109.005113.60107.50-217,869-0.01%
2024/03/198109.0000.00109.00817,9300.04%
2024/03/1823109.783108.67111.002017,9040.11%
2024/03/1500.002106.00107.50-217,491-0.01%
2024/03/141104.000.1105.00104.50117,3550.01%
2024/03/131107.002107.50108.50-117,333-0.01%
2024/03/121109.001109.00109.50017,1260.00%
2024/03/1111107.1400.00108.001117,1180.06%
2024/03/0829116.6912.4114.57111.0016.716,9320.10%
2024/03/079112.3327.5115.31116.50-18.515,908-0.12%
2024/03/062.5100.907102.90106.00-4.515,100-0.03%
2024/03/0523.994.9100.0097.4023.914,6480.16%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章