• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1505
  • 漲跌
    ▲35
  • 漲幅
    +2.38%
  • 成交量
    7,863張
  • 產業
    上市 半導體類股

  • 3276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯發科 (2454)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/201,3001,3501,4001,4501,5001,5501,600May '24Jul '24Sep '24Nov '24Mar '25Jan '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0411455.5411475.001505.0006,4900.00%
2025/03/034.11473.8100.001470.004.16,4080.06%
2025/02/2721562.5021557.501515.0006,2850.00%
2025/02/2611535.0021562.651560.00-16,237-0.02%
2025/02/2521552.5021552.501550.0006,2220.00%
2025/02/2401515.0000.001545.0006,1330.00%
2025/02/2101510.001.11510.481510.00-16,105-0.02%
2025/02/2001515.0000.001500.0006,0820.00%
2025/02/1900.000.11535.001540.00-0.16,0330.00%
2025/02/1811534.9500.001535.0016,0300.02%
2025/02/1701522.5000.001545.0006,0110.00%
2025/02/1401530.0011525.001505.00-15,952-0.02%
2025/02/1300.0011510.001520.00-15,942-0.02%
2025/02/1221487.5000.001485.0025,9130.03%
2025/02/1101515.0000.001510.0005,8510.00%
2025/02/100.11485.0000.001480.000.15,7800.00%
2025/02/070.21517.5000.001525.000.25,6950.00%
2025/02/0611540.0041542.501525.00-35,643-0.05%
2025/02/0511515.0021525.001525.00-15,544-0.02%
2025/02/0431503.332.11512.331490.000.95,5220.02%
2025/02/0331471.6741491.251500.00-15,476-0.02%
2025/01/222.11472.5621485.001465.000.15,2560.00%
2025/01/2111465.000.11460.001465.000.95,2380.02%
2025/01/2000.0001435.001445.0005,2770.00%
2025/01/1721430.0021435.081430.0005,2860.00%
2025/01/1611460.0011470.001460.0005,2840.00%
2025/01/1511420.0021427.501420.00-15,249-0.02%
2025/01/1411405.0011405.001400.0005,2480.00%
2025/01/131.21430.091.11395.461390.000.15,2980.00%
2025/01/101.11469.521.31480.001465.00-0.25,2050.00%
2025/01/090.11450.0000.001440.000.15,1940.00%
2025/01/0821492.3921485.001470.0005,1750.00%
2025/01/0700.001.21485.461490.00-1.25,062-0.02%
2025/01/0611410.003.61420.001425.00-2.65,021-0.05%
2025/01/031.21357.1311360.001365.000.24,9990.00%
2025/01/022.11354.7600.001350.002.14,9750.04%
2024/12/3111405.0011410.001415.0005,0110.00%
2024/12/300.41428.7500.001420.000.45,0730.01%
2024/12/2300.0011425.001410.00-15,585-0.02%
2024/12/1911400.0000.001420.0015,6100.02%
2024/12/1800.000.11430.001420.00-0.15,6520.00%
2024/12/1711420.291.11434.291425.0005,6810.00%
2024/12/1641414.9431393.331385.0015,6530.02%
2024/12/1300.0011400.001410.00-15,594-0.02%
2024/12/1200.002.51391.001380.00-2.55,546-0.05%
2024/12/111.11310.911.21319.491350.00-0.15,4910.00%
2024/12/1000.000.21350.001350.00-0.25,4550.00%
2024/12/0900.001.11320.001325.00-1.15,451-0.02%
2024/12/061.21326.6701330.001305.001.25,5020.02%
2024/12/0511320.0011325.001325.0005,5160.00%
2024/12/0401310.0000.001320.0005,5790.00%
2024/12/0311305.0000.001315.0015,6620.02%
2024/12/0200.0011295.291310.00-15,620-0.02%
2024/11/2911230.0011235.001255.0005,6000.00%
2024/11/281.11245.0011250.001255.000.15,6280.00%
2024/11/2711265.001.11264.761250.00-0.15,6480.00%
2024/11/2600.0011275.001280.00-15,676-0.02%
2024/11/2511310.0000.001280.0015,6870.02%
2024/11/2000.0011275.001275.00-15,600-0.02%
2024/11/1801250.0000.001240.0005,5970.00%
2024/11/1500.0011240.201270.00-15,630-0.02%
2024/11/140.11244.4400.001235.000.15,6750.00%
2024/11/1311255.0021265.001255.00-15,655-0.02%
2024/11/121.11275.3311285.001265.000.15,6620.00%
2024/11/0841299.9931290.001280.0015,6850.02%
2024/11/071.11319.5500.001305.001.15,7320.02%
2024/11/0600.0011300.001305.00-15,795-0.02%
2024/11/052.11287.4421295.001290.000.15,9070.00%
2024/11/0441290.0041296.251295.0006,1210.00%
2024/11/012.11277.5611275.001290.001.16,4330.02%
2024/10/2911295.0011300.001300.0006,6430.00%
2024/10/2800.0011335.001335.00-16,677-0.01%
2024/10/2500.0011305.001315.00-16,661-0.02%
2024/10/241.11298.640.21275.001270.000.96,6330.01%
2024/10/2311310.0000.001300.0016,7290.01%
2024/10/221.11313.8900.001310.001.16,7460.02%
2024/10/2121320.0021327.501330.0006,7800.00%
2024/10/181.31303.4621307.501305.00-0.76,772-0.01%
2024/10/1721272.5011280.001275.0016,7970.01%
2024/10/1611270.0011280.001275.0006,8280.00%
2024/10/1500.0021297.501300.00-26,804-0.03%
2024/10/1421292.5021300.001290.0006,7640.00%
2024/10/1100.0041276.251300.00-46,812-0.06%
2024/10/0921257.5000.001245.0026,7350.03%
2024/10/0721252.5011275.001250.0016,8220.01%
2024/10/0411220.0021230.001230.00-16,801-0.01%
2024/10/0131203.4131211.671210.0006,7920.00%
2024/09/300.21200.0000.001175.000.26,8190.00%
2024/09/2711280.0000.001260.0016,7840.01%
2024/09/260.11255.002.21249.321270.00-2.26,720-0.03%
2024/09/2531216.674.51220.551225.00-1.56,647-0.02%
2024/09/240.21195.002.21163.761195.00-26,579-0.03%
2024/09/2031140.0021145.001125.0016,5520.02%
2024/09/1911105.1031115.001120.00-26,561-0.03%
2024/09/181.21110.0000.001105.001.26,5830.02%
2024/09/1601125.0000.001130.0006,6440.00%
2024/09/1311160.0000.001125.0016,6860.01%
2024/09/1221145.001.11154.521155.0016,8210.01%
2024/09/0911095.0000.001105.0016,8870.01%
2024/09/0611130.001.11140.241145.00-0.16,9860.00%
2024/09/050.61114.1000.001110.000.67,0300.01%
2024/09/040.11148.930.11155.001135.0006,9720.00%
2024/09/0321212.5000.001220.0026,8930.03%
2024/09/0200.0011220.001225.00-17,001-0.01%
2024/08/301.11252.5200.001240.001.17,0450.02%
2024/08/2911215.002.51226.991250.00-1.57,064-0.02%
2024/08/281.11213.8100.001200.001.17,0790.01%
2024/08/260.11220.0011220.001215.00-0.97,315-0.01%
2024/08/2311210.0011220.001225.0007,3840.00%
2024/08/2211225.0011225.001230.0007,4800.00%
2024/08/201.11250.0001250.001250.001.17,6480.01%
2024/08/1900.000.11245.001255.00-0.17,6800.00%
2024/08/1621207.503.61221.531230.00-1.67,657-0.02%
2024/08/152.11165.1211175.001155.001.17,5970.01%
2024/08/1411180.0041181.251185.00-37,646-0.04%
2024/08/130.11160.002.51172.001160.00-2.57,678-0.03%
2024/08/1211165.0011160.001175.0007,7820.00%
2024/08/0921135.0031136.671125.00-17,798-0.01%
2024/08/0831120.002.11112.561115.0017,8070.01%
2024/08/0741121.2531125.001150.0017,7400.01%
2024/08/0631078.2331071.671075.0007,6390.00%
2024/08/054.1993.703994.33991.001.17,4950.01%
2024/08/024.61113.4241113.751090.000.67,2920.01%
2024/08/014.21192.6700.001180.004.27,1160.06%
2024/07/3121215.0011220.001220.0016,9900.01%
2024/07/3011235.0011220.001255.0006,9770.00%
2024/07/291.11245.241.11236.191240.0006,9940.00%
2024/07/261.21199.7511205.001245.000.27,0060.00%
2024/07/2331248.3351255.001275.00-26,968-0.03%
2024/07/221.11238.3041228.751225.00-2.96,957-0.04%
2024/07/191.11265.4611265.101260.000.16,9370.00%
2024/07/180.81269.1600.001280.000.86,9430.01%
2024/07/170.61316.6700.001325.000.66,8770.01%
2024/07/1631344.9521352.501345.0016,9290.01%
2024/07/1501360.0011360.001355.00-17,106-0.01%
2024/07/123.21368.2211360.001360.002.27,1670.03%
2024/07/1100.0011445.001420.00-17,181-0.01%
2024/07/1021430.0011435.001435.0017,2940.01%
2024/07/0911425.002.11437.861460.00-1.17,356-0.01%
2024/07/080.21385.3131380.001420.00-2.87,282-0.04%
2024/07/051.11355.5800.001350.001.17,2580.02%
2024/07/043.11381.7811385.001375.002.17,2580.03%
2024/07/0321405.0011405.001405.0017,1860.01%
2024/07/0211400.1411410.001410.0007,1480.00%
2024/07/0121420.0011425.001415.0017,1310.01%
2024/06/283.11386.6331400.001400.000.17,1170.00%
2024/06/2721390.0011400.001395.0017,0920.01%
2024/06/2600.0011405.001405.00-17,151-0.01%
2024/06/252.11380.2700.001385.002.17,1830.03%
2024/06/240.11437.5000.001410.000.17,1270.00%
2024/06/2111465.0011475.031490.0007,0840.00%
2024/06/2011479.9511490.001500.0006,9590.00%
2024/06/192.11462.7021462.671485.0006,9530.00%
2024/06/181.11385.6521400.001405.00-0.96,867-0.01%
2024/06/1721372.5000.001380.0026,8390.03%
2024/06/1411390.000.11380.001395.0016,9130.01%
2024/06/1301380.0021369.951385.00-26,913-0.03%
2024/06/1211290.0011300.001300.0006,8370.00%
2024/06/070.11280.0000.001275.000.16,9390.00%
2024/06/0611240.0051272.011290.00-46,941-0.06%
2024/06/0511235.0000.001230.0016,8720.01%
2024/06/041.21235.1301230.001240.001.27,0430.02%
2024/06/033.11264.8421252.621270.0017,1770.01%
2024/05/314.21246.3500.001235.004.27,2320.06%
2024/05/3000.001.11296.461290.00-1.17,136-0.02%
2024/05/2911290.0001290.941290.0017,2000.01%
2024/05/2811295.1021302.511310.00-17,271-0.01%
2024/05/2700.000.11279.381285.00-0.17,2550.00%
2024/05/2401195.0000.001195.0007,3020.00%
2024/05/2300.001.31198.851205.00-1.37,448-0.02%
2024/05/2231173.3131180.001185.0007,7340.00%
2024/05/2111175.1000.001175.0017,8300.01%
2024/05/2000.0011180.001190.00-17,863-0.01%
2024/05/1711170.100.11170.001165.000.97,8880.01%
2024/05/1600.0021190.001190.00-27,852-0.03%
2024/05/1521157.5511170.001155.0017,7590.01%
2024/05/141.21146.3011155.001155.000.27,8610.00%
2024/05/1300.001.31113.641115.00-1.37,832-0.02%
2024/05/1001090.000.11090.001095.00-0.17,8870.00%
2024/05/0921105.0021109.951095.0008,0910.00%
2024/05/0800.001.41072.501095.00-1.48,113-0.02%
2024/05/0711040.0511050.001045.0008,1040.00%
2024/05/0611035.0000.001035.0018,1680.01%
2024/05/0300.001.31040.801040.00-1.38,181-0.02%
2024/05/0200.0091004.461000.00-98,220-0.11%
2024/04/301.11009.7711025.00992.000.18,2600.00%
2024/04/291.11015.0011035.001015.000.18,2630.00%
2024/04/263999.002.11002.321005.0018,2860.01%
2024/04/258.1980.1400.00981.008.18,3410.10%
2024/04/2411004.8311015.001010.0008,3530.00%
2024/04/230.1977.4600.00972.000.18,4400.00%
2024/04/220.1973.4300.00966.000.18,5120.00%
2024/04/191.2996.5600.00993.001.28,4310.01%
2024/04/180.11036.0000.001050.000.18,2490.00%
2024/04/171.81048.5500.001050.001.88,2430.02%
2024/04/150.11115.0011120.001110.00-0.98,081-0.01%
2024/04/1211180.0000.001180.0018,0210.01%
2024/04/100.21195.0000.001195.000.28,0620.00%
2024/04/0900.0021167.501160.00-28,165-0.02%
2024/04/0821157.5000.001150.0028,2760.02%
2024/04/020.11170.0000.001165.000.18,3150.00%
2024/03/290.11190.0011185.001195.00-18,352-0.01%
2024/03/2821142.5021167.501160.0008,2700.00%
2024/03/2711165.001.31163.181165.00-0.38,2090.00%
2024/03/260.11140.0011165.001130.00-0.98,183-0.01%
2024/03/2201120.0000.001125.0008,2100.00%
2024/03/210.11135.0000.001140.000.18,1930.00%
2024/03/201.11140.2411170.001130.000.18,2830.00%
2024/03/191.11155.500.21160.001150.000.98,2930.01%
2024/03/1811170.0011155.001170.0008,2460.00%
2024/03/151.11144.5500.001135.001.18,2230.01%
2024/03/140.11190.000.31150.001150.00-0.38,1750.00%
2024/03/1311225.0021247.501215.00-18,048-0.01%
2024/03/1200.000.11225.001215.00-0.17,9830.00%
2024/03/1111220.0011215.001225.0007,9500.00%
2024/03/084.11237.161.11259.521230.0037,9420.04%
2024/03/0721222.546.11236.601230.00-4.17,757-0.05%
2024/03/0621170.004.21191.001190.00-2.27,564-0.03%
2024/03/050.11150.4611159.801155.00-0.97,525-0.01%
動能策略有效 富邦 ETF 009802創募集新高UDN聯合新聞網－5天前
儘管近期台股受到台積電（2330）下跌的影響，面臨修正，反觀旗艦動能50指數則因未配置台積電，加上最大持股聯發科（245......詳全文
動能策略有效 009802創募集新高UDN聯合新聞網－5天前
儘管近期台股受到台積電（2330）下跌的影響，面臨修正，反觀旗艦動能50指數則因未配置台積電，加上最大持股聯發科（245......詳全文
聯發科MWC 2025展示新世代通訊及AI技術 擴大從雲端到邊緣的領先地位UDN聯合新聞網－5天前
聯發科在2025年世界通訊大會（Mobile World Congress，MWC 2025）火力全開，將展示多項引領無......詳全文
聯發科 相關文章