聯發科 (2454)-致和-崇德券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1505
漲跌
▲35
漲幅
+2.38%
成交量
7,863張
產業
上市半導體類股
3276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	4.1	1473.81	0	0.00	1470.00	4.1	6,408	0.06%
2025/02/27	2	1562.50	2	1557.50	1515.00	0	6,285	0.00%
2025/02/26	1	1535.00	2	1562.65	1560.00	-1	6,237	-0.02%
2025/02/25	2	1552.50	2	1552.50	1550.00	0	6,222	0.00%
2025/02/24	0	1515.00	0	0.00	1545.00	0	6,133	0.00%
2025/02/21	0	1510.00	1.1	1510.48	1510.00	-1	6,105	-0.02%
2025/02/20	0	1515.00	0	0.00	1500.00	0	6,082	0.00%
2025/02/19	0	0.00	0.1	1535.00	1540.00	-0.1	6,033	0.00%
2025/02/18	1	1534.95	0	0.00	1535.00	1	6,030	0.02%
2025/02/17	0	1522.50	0	0.00	1545.00	0	6,011	0.00%
2025/02/14	0	1530.00	1	1525.00	1505.00	-1	5,952	-0.02%
2025/02/13	0	0.00	1	1510.00	1520.00	-1	5,942	-0.02%
2025/02/12	2	1487.50	0	0.00	1485.00	2	5,913	0.03%
2025/02/11	0	1515.00	0	0.00	1510.00	0	5,851	0.00%
2025/02/10	0.1	1485.00	0	0.00	1480.00	0.1	5,780	0.00%
2025/02/07	0.2	1517.50	0	0.00	1525.00	0.2	5,695	0.00%
2025/02/06	1	1540.00	4	1542.50	1525.00	-3	5,643	-0.05%
2025/02/05	1	1515.00	2	1525.00	1525.00	-1	5,544	-0.02%
2025/02/04	3	1503.33	2.1	1512.33	1490.00	0.9	5,522	0.02%
2025/02/03	3	1471.67	4	1491.25	1500.00	-1	5,476	-0.02%
2025/01/22	2.1	1472.56	2	1485.00	1465.00	0.1	5,256	0.00%
2025/01/21	1	1465.00	0.1	1460.00	1465.00	0.9	5,238	0.02%
2025/01/20	0	0.00	0	1435.00	1445.00	0	5,277	0.00%
2025/01/17	2	1430.00	2	1435.08	1430.00	0	5,286	0.00%
2025/01/16	1	1460.00	1	1470.00	1460.00	0	5,284	0.00%
2025/01/15	1	1420.00	2	1427.50	1420.00	-1	5,249	-0.02%
2025/01/14	1	1405.00	1	1405.00	1400.00	0	5,248	0.00%
2025/01/13	1.2	1430.09	1.1	1395.46	1390.00	0.1	5,298	0.00%
2025/01/10	1.1	1469.52	1.3	1480.00	1465.00	-0.2	5,205	0.00%
2025/01/09	0.1	1450.00	0	0.00	1440.00	0.1	5,194	0.00%
2025/01/08	2	1492.39	2	1485.00	1470.00	0	5,175	0.00%
2025/01/07	0	0.00	1.2	1485.46	1490.00	-1.2	5,062	-0.02%
2025/01/06	1	1410.00	3.6	1420.00	1425.00	-2.6	5,021	-0.05%
2025/01/03	1.2	1357.13	1	1360.00	1365.00	0.2	4,999	0.00%
2025/01/02	2.1	1354.76	0	0.00	1350.00	2.1	4,975	0.04%
2024/12/31	1	1405.00	1	1410.00	1415.00	0	5,011	0.00%
2024/12/30	0.4	1428.75	0	0.00	1420.00	0.4	5,073	0.01%
2024/12/23	0	0.00	1	1425.00	1410.00	-1	5,585	-0.02%
2024/12/19	1	1400.00	0	0.00	1420.00	1	5,610	0.02%
2024/12/18	0	0.00	0.1	1430.00	1420.00	-0.1	5,652	0.00%
2024/12/17	1	1420.29	1.1	1434.29	1425.00	0	5,681	0.00%
2024/12/16	4	1414.94	3	1393.33	1385.00	1	5,653	0.02%
2024/12/13	0	0.00	1	1400.00	1410.00	-1	5,594	-0.02%
2024/12/12	0	0.00	2.5	1391.00	1380.00	-2.5	5,546	-0.05%
2024/12/11	1.1	1310.91	1.2	1319.49	1350.00	-0.1	5,491	0.00%
2024/12/10	0	0.00	0.2	1350.00	1350.00	-0.2	5,455	0.00%
2024/12/09	0	0.00	1.1	1320.00	1325.00	-1.1	5,451	-0.02%
2024/12/06	1.2	1326.67	0	1330.00	1305.00	1.2	5,502	0.02%
2024/12/05	1	1320.00	1	1325.00	1325.00	0	5,516	0.00%
2024/12/04	0	1310.00	0	0.00	1320.00	0	5,579	0.00%
2024/12/03	1	1305.00	0	0.00	1315.00	1	5,662	0.02%
2024/12/02	0	0.00	1	1295.29	1310.00	-1	5,620	-0.02%
2024/11/29	1	1230.00	1	1235.00	1255.00	0	5,600	0.00%
2024/11/28	1.1	1245.00	1	1250.00	1255.00	0.1	5,628	0.00%
2024/11/27	1	1265.00	1.1	1264.76	1250.00	-0.1	5,648	0.00%
2024/11/26	0	0.00	1	1275.00	1280.00	-1	5,676	-0.02%
2024/11/25	1	1310.00	0	0.00	1280.00	1	5,687	0.02%
2024/11/20	0	0.00	1	1275.00	1275.00	-1	5,600	-0.02%
2024/11/18	0	1250.00	0	0.00	1240.00	0	5,597	0.00%
2024/11/15	0	0.00	1	1240.20	1270.00	-1	5,630	-0.02%
2024/11/14	0.1	1244.44	0	0.00	1235.00	0.1	5,675	0.00%
2024/11/13	1	1255.00	2	1265.00	1255.00	-1	5,655	-0.02%
2024/11/12	1.1	1275.33	1	1285.00	1265.00	0.1	5,662	0.00%
2024/11/08	4	1299.99	3	1290.00	1280.00	1	5,685	0.02%
2024/11/07	1.1	1319.55	0	0.00	1305.00	1.1	5,732	0.02%
2024/11/06	0	0.00	1	1300.00	1305.00	-1	5,795	-0.02%
2024/11/05	2.1	1287.44	2	1295.00	1290.00	0.1	5,907	0.00%
2024/11/04	4	1290.00	4	1296.25	1295.00	0	6,121	0.00%
2024/11/01	2.1	1277.56	1	1275.00	1290.00	1.1	6,433	0.02%
2024/10/29	1	1295.00	1	1300.00	1300.00	0	6,643	0.00%
2024/10/28	0	0.00	1	1335.00	1335.00	-1	6,677	-0.01%
2024/10/25	0	0.00	1	1305.00	1315.00	-1	6,661	-0.02%
2024/10/24	1.1	1298.64	0.2	1275.00	1270.00	0.9	6,633	0.01%
2024/10/23	1	1310.00	0	0.00	1300.00	1	6,729	0.01%
2024/10/22	1.1	1313.89	0	0.00	1310.00	1.1	6,746	0.02%
2024/10/21	2	1320.00	2	1327.50	1330.00	0	6,780	0.00%
2024/10/18	1.3	1303.46	2	1307.50	1305.00	-0.7	6,772	-0.01%
2024/10/17	2	1272.50	1	1280.00	1275.00	1	6,797	0.01%
2024/10/16	1	1270.00	1	1280.00	1275.00	0	6,828	0.00%
2024/10/15	0	0.00	2	1297.50	1300.00	-2	6,804	-0.03%
2024/10/14	2	1292.50	2	1300.00	1290.00	0	6,764	0.00%
2024/10/11	0	0.00	4	1276.25	1300.00	-4	6,812	-0.06%
2024/10/09	2	1257.50	0	0.00	1245.00	2	6,735	0.03%
2024/10/07	2	1252.50	1	1275.00	1250.00	1	6,822	0.01%
2024/10/04	1	1220.00	2	1230.00	1230.00	-1	6,801	-0.01%
2024/10/01	3	1203.41	3	1211.67	1210.00	0	6,792	0.00%
2024/09/30	0.2	1200.00	0	0.00	1175.00	0.2	6,819	0.00%
2024/09/27	1	1280.00	0	0.00	1260.00	1	6,784	0.01%
2024/09/26	0.1	1255.00	2.2	1249.32	1270.00	-2.2	6,720	-0.03%
2024/09/25	3	1216.67	4.5	1220.55	1225.00	-1.5	6,647	-0.02%
2024/09/24	0.2	1195.00	2.2	1163.76	1195.00	-2	6,579	-0.03%
2024/09/20	3	1140.00	2	1145.00	1125.00	1	6,552	0.02%
2024/09/19	1	1105.10	3	1115.00	1120.00	-2	6,561	-0.03%
2024/09/18	1.2	1110.00	0	0.00	1105.00	1.2	6,583	0.02%
2024/09/16	0	1125.00	0	0.00	1130.00	0	6,644	0.00%
2024/09/13	1	1160.00	0	0.00	1125.00	1	6,686	0.01%
2024/09/12	2	1145.00	1.1	1154.52	1155.00	1	6,821	0.01%
2024/09/09	1	1095.00	0	0.00	1105.00	1	6,887	0.01%
2024/09/06	1	1130.00	1.1	1140.24	1145.00	-0.1	6,986	0.00%
2024/09/05	0.6	1114.10	0	0.00	1110.00	0.6	7,030	0.01%
2024/09/04	0.1	1148.93	0.1	1155.00	1135.00	0	6,972	0.00%
2024/09/03	2	1212.50	0	0.00	1220.00	2	6,893	0.03%
2024/09/02	0	0.00	1	1220.00	1225.00	-1	7,001	-0.01%
2024/08/30	1.1	1252.52	0	0.00	1240.00	1.1	7,045	0.02%
2024/08/29	1	1215.00	2.5	1226.99	1250.00	-1.5	7,064	-0.02%
2024/08/28	1.1	1213.81	0	0.00	1200.00	1.1	7,079	0.01%
2024/08/26	0.1	1220.00	1	1220.00	1215.00	-0.9	7,315	-0.01%
2024/08/23	1	1210.00	1	1220.00	1225.00	0	7,384	0.00%
2024/08/22	1	1225.00	1	1225.00	1230.00	0	7,480	0.00%
2024/08/20	1.1	1250.00	0	1250.00	1250.00	1.1	7,648	0.01%
2024/08/19	0	0.00	0.1	1245.00	1255.00	-0.1	7,680	0.00%
2024/08/16	2	1207.50	3.6	1221.53	1230.00	-1.6	7,657	-0.02%
2024/08/15	2.1	1165.12	1	1175.00	1155.00	1.1	7,597	0.01%
2024/08/14	1	1180.00	4	1181.25	1185.00	-3	7,646	-0.04%
2024/08/13	0.1	1160.00	2.5	1172.00	1160.00	-2.5	7,678	-0.03%
2024/08/12	1	1165.00	1	1160.00	1175.00	0	7,782	0.00%
2024/08/09	2	1135.00	3	1136.67	1125.00	-1	7,798	-0.01%
2024/08/08	3	1120.00	2.1	1112.56	1115.00	1	7,807	0.01%
2024/08/07	4	1121.25	3	1125.00	1150.00	1	7,740	0.01%
2024/08/06	3	1078.23	3	1071.67	1075.00	0	7,639	0.00%
2024/08/05	4.1	993.70	3	994.33	991.00	1.1	7,495	0.01%
2024/08/02	4.6	1113.42	4	1113.75	1090.00	0.6	7,292	0.01%
2024/08/01	4.2	1192.67	0	0.00	1180.00	4.2	7,116	0.06%
2024/07/31	2	1215.00	1	1220.00	1220.00	1	6,990	0.01%
2024/07/30	1	1235.00	1	1220.00	1255.00	0	6,977	0.00%
2024/07/29	1.1	1245.24	1.1	1236.19	1240.00	0	6,994	0.00%
2024/07/26	1.2	1199.75	1	1205.00	1245.00	0.2	7,006	0.00%
2024/07/23	3	1248.33	5	1255.00	1275.00	-2	6,968	-0.03%
2024/07/22	1.1	1238.30	4	1228.75	1225.00	-2.9	6,957	-0.04%
2024/07/19	1.1	1265.46	1	1265.10	1260.00	0.1	6,937	0.00%
2024/07/18	0.8	1269.16	0	0.00	1280.00	0.8	6,943	0.01%
2024/07/17	0.6	1316.67	0	0.00	1325.00	0.6	6,877	0.01%
2024/07/16	3	1344.95	2	1352.50	1345.00	1	6,929	0.01%
2024/07/15	0	1360.00	1	1360.00	1355.00	-1	7,106	-0.01%
2024/07/12	3.2	1368.22	1	1360.00	1360.00	2.2	7,167	0.03%
2024/07/11	0	0.00	1	1445.00	1420.00	-1	7,181	-0.01%
2024/07/10	2	1430.00	1	1435.00	1435.00	1	7,294	0.01%
2024/07/09	1	1425.00	2.1	1437.86	1460.00	-1.1	7,356	-0.01%
2024/07/08	0.2	1385.31	3	1380.00	1420.00	-2.8	7,282	-0.04%
2024/07/05	1.1	1355.58	0	0.00	1350.00	1.1	7,258	0.02%
2024/07/04	3.1	1381.78	1	1385.00	1375.00	2.1	7,258	0.03%
2024/07/03	2	1405.00	1	1405.00	1405.00	1	7,186	0.01%
2024/07/02	1	1400.14	1	1410.00	1410.00	0	7,148	0.00%
2024/07/01	2	1420.00	1	1425.00	1415.00	1	7,131	0.01%
2024/06/28	3.1	1386.63	3	1400.00	1400.00	0.1	7,117	0.00%
2024/06/27	2	1390.00	1	1400.00	1395.00	1	7,092	0.01%
2024/06/26	0	0.00	1	1405.00	1405.00	-1	7,151	-0.01%
2024/06/25	2.1	1380.27	0	0.00	1385.00	2.1	7,183	0.03%
2024/06/24	0.1	1437.50	0	0.00	1410.00	0.1	7,127	0.00%
2024/06/21	1	1465.00	1	1475.03	1490.00	0	7,084	0.00%
2024/06/20	1	1479.95	1	1490.00	1500.00	0	6,959	0.00%
2024/06/19	2.1	1462.70	2	1462.67	1485.00	0	6,953	0.00%
2024/06/18	1.1	1385.65	2	1400.00	1405.00	-0.9	6,867	-0.01%
2024/06/17	2	1372.50	0	0.00	1380.00	2	6,839	0.03%
2024/06/14	1	1390.00	0.1	1380.00	1395.00	1	6,913	0.01%
2024/06/13	0	1380.00	2	1369.95	1385.00	-2	6,913	-0.03%
2024/06/12	1	1290.00	1	1300.00	1300.00	0	6,837	0.00%
2024/06/07	0.1	1280.00	0	0.00	1275.00	0.1	6,939	0.00%
2024/06/06	1	1240.00	5	1272.01	1290.00	-4	6,941	-0.06%
2024/06/05	1	1235.00	0	0.00	1230.00	1	6,872	0.01%
2024/06/04	1.2	1235.13	0	1230.00	1240.00	1.2	7,043	0.02%
2024/06/03	3.1	1264.84	2	1252.62	1270.00	1	7,177	0.01%
2024/05/31	4.2	1246.35	0	0.00	1235.00	4.2	7,232	0.06%
2024/05/30	0	0.00	1.1	1296.46	1290.00	-1.1	7,136	-0.02%
2024/05/29	1	1290.00	0	1290.94	1290.00	1	7,200	0.01%
2024/05/28	1	1295.10	2	1302.51	1310.00	-1	7,271	-0.01%
2024/05/27	0	0.00	0.1	1279.38	1285.00	-0.1	7,255	0.00%
2024/05/24	0	1195.00	0	0.00	1195.00	0	7,302	0.00%
2024/05/23	0	0.00	1.3	1198.85	1205.00	-1.3	7,448	-0.02%
2024/05/22	3	1173.31	3	1180.00	1185.00	0	7,734	0.00%
2024/05/21	1	1175.10	0	0.00	1175.00	1	7,830	0.01%
2024/05/20	0	0.00	1	1180.00	1190.00	-1	7,863	-0.01%
2024/05/17	1	1170.10	0.1	1170.00	1165.00	0.9	7,888	0.01%
2024/05/16	0	0.00	2	1190.00	1190.00	-2	7,852	-0.03%
2024/05/15	2	1157.55	1	1170.00	1155.00	1	7,759	0.01%
2024/05/14	1.2	1146.30	1	1155.00	1155.00	0.2	7,861	0.00%
2024/05/13	0	0.00	1.3	1113.64	1115.00	-1.3	7,832	-0.02%
2024/05/10	0	1090.00	0.1	1090.00	1095.00	-0.1	7,887	0.00%
2024/05/09	2	1105.00	2	1109.95	1095.00	0	8,091	0.00%
2024/05/08	0	0.00	1.4	1072.50	1095.00	-1.4	8,113	-0.02%
2024/05/07	1	1040.05	1	1050.00	1045.00	0	8,104	0.00%
2024/05/06	1	1035.00	0	0.00	1035.00	1	8,168	0.01%
2024/05/03	0	0.00	1.3	1040.80	1040.00	-1.3	8,181	-0.02%
2024/05/02	0	0.00	9	1004.46	1000.00	-9	8,220	-0.11%
2024/04/30	1.1	1009.77	1	1025.00	992.00	0.1	8,260	0.00%
2024/04/29	1.1	1015.00	1	1035.00	1015.00	0.1	8,263	0.00%
2024/04/26	3	999.00	2.1	1002.32	1005.00	1	8,286	0.01%
2024/04/25	8.1	980.14	0	0.00	981.00	8.1	8,341	0.10%
2024/04/24	1	1004.83	1	1015.00	1010.00	0	8,353	0.00%
2024/04/23	0.1	977.46	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	0.1	973.43	0	0.00	966.00	0.1	8,512	0.00%
2024/04/19	1.2	996.56	0	0.00	993.00	1.2	8,431	0.01%
2024/04/18	0.1	1036.00	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	1.8	1048.55	0	0.00	1050.00	1.8	8,243	0.02%
2024/04/15	0.1	1115.00	1	1120.00	1110.00	-0.9	8,081	-0.01%
2024/04/12	1	1180.00	0	0.00	1180.00	1	8,021	0.01%
2024/04/10	0.2	1195.00	0	0.00	1195.00	0.2	8,062	0.00%
2024/04/09	0	0.00	2	1167.50	1160.00	-2	8,165	-0.02%
2024/04/08	2	1157.50	0	0.00	1150.00	2	8,276	0.02%
2024/04/02	0.1	1170.00	0	0.00	1165.00	0.1	8,315	0.00%
2024/03/29	0.1	1190.00	1	1185.00	1195.00	-1	8,352	-0.01%
2024/03/28	2	1142.50	2	1167.50	1160.00	0	8,270	0.00%
2024/03/27	1	1165.00	1.3	1163.18	1165.00	-0.3	8,209	0.00%
2024/03/26	0.1	1140.00	1	1165.00	1130.00	-0.9	8,183	-0.01%
2024/03/22	0	1120.00	0	0.00	1125.00	0	8,210	0.00%
2024/03/21	0.1	1135.00	0	0.00	1140.00	0.1	8,193	0.00%
2024/03/20	1.1	1140.24	1	1170.00	1130.00	0.1	8,283	0.00%
2024/03/19	1.1	1155.50	0.2	1160.00	1150.00	0.9	8,293	0.01%
2024/03/18	1	1170.00	1	1155.00	1170.00	0	8,246	0.00%
2024/03/15	1.1	1144.55	0	0.00	1135.00	1.1	8,223	0.01%
2024/03/14	0.1	1190.00	0.3	1150.00	1150.00	-0.3	8,175	0.00%
2024/03/13	1	1225.00	2	1247.50	1215.00	-1	8,048	-0.01%
2024/03/12	0	0.00	0.1	1225.00	1215.00	-0.1	7,983	0.00%
2024/03/11	1	1220.00	1	1215.00	1225.00	0	7,950	0.00%
2024/03/08	4.1	1237.16	1.1	1259.52	1230.00	3	7,942	0.04%
2024/03/07	2	1222.54	6.1	1236.60	1230.00	-4.1	7,757	-0.05%
2024/03/06	2	1170.00	4.2	1191.00	1190.00	-2.2	7,564	-0.03%
2024/03/05	0.1	1150.46	1	1159.80	1155.00	-0.9	7,525	-0.01%