台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.15%
  • 成交量
    2,705
  • 產業
    上市 通信網路類股
  • 1020人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20130140150160170180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.000140.00139.5005,7790.00%
2025/02/261145.001148.00148.0005,8760.00%
2025/02/241150.001150.00150.0005,9690.00%
2025/02/201158.501155.00155.0005,9920.00%
2025/02/1800.001159.50158.00-15,986-0.02%
2025/02/171158.5000.00157.0016,0860.02%
2025/02/142160.252166.00156.5006,2110.00%
2025/02/111163.001159.00159.0006,1110.00%
2025/02/061160.001159.00160.0005,9910.00%
2025/02/031154.5000.00154.5015,9000.02%
2025/01/221164.0000.00164.0015,9670.02%
2025/01/2100.001163.00162.00-15,972-0.02%
2025/01/171168.0000.00165.0016,1310.02%
2025/01/1600.001169.00166.50-16,098-0.02%
2025/01/1500.001156.50157.00-15,980-0.02%
2025/01/141157.5000.00157.5015,9780.02%
2025/01/102166.252164.75167.5005,9970.00%
2025/01/091163.0000.00163.5016,0970.02%
2025/01/0800.001166.00167.00-16,359-0.02%
2025/01/0600.001159.50159.50-16,295-0.02%
2024/12/311164.0000.00166.5016,3770.02%
2024/12/301164.501164.50164.5006,4600.00%
2024/12/272169.252170.50169.5006,8900.00%
2024/12/260168.5000.00168.5006,9920.00%
2024/12/251172.501171.50171.0007,0370.00%
2024/12/2400.002165.75162.50-27,153-0.03%
2024/12/233166.831166.00169.0027,4850.03%
2024/12/201176.001177.50168.0007,6860.00%
2024/12/1821170.481171.50171.00207,4910.27%
2024/12/173174.003172.67175.0007,4390.00%
2024/12/161167.001166.50166.5007,2690.00%
2024/12/111162.5000.00162.5017,1120.01%
2024/12/051164.000165.50164.0017,1400.01%
2024/12/0400.001169.50169.50-17,133-0.01%
2024/12/031167.002167.00168.00-17,178-0.01%
2024/12/022174.752175.75173.5007,1390.00%
2024/11/2800.001162.50162.50-17,096-0.01%
2024/11/262166.251.1165.48165.0016,9910.01%
2024/11/251168.508.3166.77168.00-7.36,952-0.10%
2024/11/223162.331161.00162.0026,8460.03%
2024/11/2112160.8310162.00161.0026,7660.03%
2024/11/193144.0000.00153.0036,6210.05%
2024/11/1500.000.1152.00150.50-0.16,5320.00%
2024/11/130.1158.006156.33156.50-5.96,429-0.09%
2024/11/123149.501147.50146.0026,2310.03%
2024/11/1100.000.2142.00150.00-0.26,0860.00%
2024/11/0800.001143.50139.50-16,013-0.02%
2024/11/0700.001145.00145.50-16,030-0.02%
2024/11/053141.0000.00140.5036,0690.05%
2024/11/0100.001141.00143.00-16,197-0.02%
2024/10/301137.001140.00141.0006,2150.00%
2024/10/292142.000.3138.50137.501.76,2050.03%
2024/10/251.1146.120.5147.50146.000.66,0600.01%
2024/10/240.1156.0000.00155.000.15,9210.00%
2024/10/1700.001165.00165.50-16,104-0.02%
2024/10/164163.002164.25160.5026,0220.03%
2024/10/152.1170.212169.25167.500.15,9180.00%
2024/10/0700.002.2156.45154.00-2.25,875-0.04%
2024/10/041161.0000.00158.5015,8390.02%
2024/10/015.4171.982169.50164.003.45,9480.06%
2024/09/301168.0000.00166.0015,6340.02%
2024/09/261167.5000.00168.5015,5780.02%
2024/09/251175.503173.83171.50-25,415-0.04%
2024/09/241155.5000.00161.5015,2000.02%
2024/09/231144.501148.00147.0004,9650.00%
2024/09/201143.0000.00143.5015,0310.02%
2024/09/1900.000.1143.00143.00-0.15,0700.00%
2024/09/1600.003141.00142.00-35,242-0.06%
2024/09/113135.0000.00134.0035,3710.06%
2024/09/061137.0000.00142.5015,7320.02%
2024/09/0312150.8312148.67146.5005,5260.00%
2024/08/301142.505144.00142.00-45,275-0.08%
2024/08/295.1141.512140.00141.503.15,2150.06%
2024/08/282134.001135.00134.0015,1580.02%
2024/08/271133.5000.00133.5015,1540.02%
2024/08/2600.001136.50133.50-15,144-0.02%
2024/08/223135.3300.00135.0035,1490.06%
2024/08/131134.001133.50133.0005,0710.00%
2024/08/0800.001129.00128.50-15,056-0.02%
2024/08/071130.002131.75132.00-15,047-0.02%
2024/08/051126.0000.00126.0014,9240.02%
2024/08/0200.000143.50140.0004,9130.00%
2024/07/311156.5000.00150.0014,8500.02%
2024/07/2900.001154.50155.00-14,809-0.02%
2024/07/231165.5000.00163.0014,7790.02%
2024/07/191.2169.132167.00167.00-0.84,686-0.02%
2024/07/1800.002177.50173.00-24,598-0.04%
2024/07/1700.003182.50184.00-34,471-0.07%
2024/07/162185.5000.00184.0024,4550.04%
2024/07/1200.001177.50179.50-14,332-0.02%
2024/07/1100.000.5191.00195.00-0.54,221-0.01%
2024/07/0900.002.3182.88184.00-2.34,091-0.06%
2024/07/051187.001.4190.33188.00-0.43,911-0.01%
2024/07/0400.002175.25175.50-23,709-0.05%
2024/07/0300.001170.02174.00-13,558-0.03%
2024/07/012165.501162.00160.0013,4150.03%
2024/06/284163.382161.50165.0023,3570.06%
2024/06/262165.0000.00158.0023,2100.06%
2024/06/2500.000163.50162.0003,1150.00%
2024/06/244164.881164.69172.5033,0320.10%
2024/06/211169.005167.51172.50-42,965-0.14%
2024/06/203164.671166.00164.0022,8540.07%
2024/06/191166.500166.00164.0012,8690.03%
2024/06/172159.5010.1164.98162.50-8.12,755-0.29%
2024/06/1412.2161.421161.50158.5011.22,6430.42%
2024/06/110.1140.0000.00140.000.12,3400.00%
2024/05/310.2143.5000.00141.500.22,8070.01%
2024/05/2700.001148.00148.50-13,422-0.03%
2024/05/2200.001148.00148.00-13,617-0.03%
2024/05/1600.001146.00145.00-14,149-0.02%
2024/05/1500.001145.00143.50-14,204-0.02%
2024/05/130.1136.5000.00137.500.14,3290.00%
2024/05/100.1136.5000.00135.500.14,3470.00%
2024/05/082143.7500.00143.5024,3840.05%
2024/05/070.1147.0000.00144.500.14,4360.00%
2024/05/031148.0000.00146.0014,5000.02%
2024/05/020.1151.0000.00148.500.14,4850.00%
2024/04/300.2156.5000.00154.500.24,4920.00%
2024/04/2900.001150.50151.00-14,453-0.02%
2024/04/241148.5000.00149.5014,4790.02%
2024/04/161156.0000.00152.0014,5850.02%
2024/04/1500.001163.50159.50-14,610-0.02%
2024/04/121161.0000.00161.0014,6280.02%
2024/04/110.5164.0000.00163.500.54,7010.01%
2024/04/081175.001169.00167.5005,2050.00%
2024/04/0100.001168.00171.00-15,253-0.02%
2024/03/2200.000.4179.00184.00-0.45,234-0.01%
2024/03/2000.001173.00172.00-15,133-0.02%
2024/03/151173.5000.00173.0015,1320.02%
2024/03/1300.001175.00175.00-15,112-0.02%
2024/03/121177.0000.00178.0015,0640.02%
2024/03/081.4169.522171.00170.50-0.65,015-0.01%
2024/03/072185.501185.50184.0014,8820.02%
2024/03/0522187.7722188.43188.5004,7630.00%
DeepSeek開源第五彈:全新並行文件系統3FS代碼庫 PB級別數據也能輕鬆處理Anue鉅亨-4天前
亞馬遜全新Alexa+登場!AI加持重塑語音助手未來Anue鉅亨-5天前
全新 相關文章