• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    95.6
  • 漲跌
    ▲0.9
  • 漲幅
    +0.95%
  • 成交量
    862張
  • 產業
    上市 電子零組件類股

  • 1332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.197.6096.80-0.11,514-0.01%
2025/02/1000.00296.5096.00-21,570-0.13%
2025/02/0600.00196.5095.40-11,580-0.06%
2025/02/05293.40294.8595.5001,5510.00%
2025/02/03290.25290.8090.6001,5160.00%
2025/01/22193.30192.9092.9001,5220.00%
2025/01/21293.00293.7093.1001,5260.00%
2025/01/16392.20392.9093.0001,5100.00%
2025/01/14287.20288.5089.5001,4410.00%
2025/01/10190.20190.9089.7001,3960.00%
2025/01/0600.00194.6094.70-11,398-0.07%
2025/01/03194.50194.7093.0001,3900.00%
2024/12/23192.7000.0093.0011,4720.07%
2024/12/170.192.80193.0092.20-0.91,474-0.06%
2024/12/16492.053.691.6891.600.41,4680.03%
2024/12/131.393.7000.0093.001.31,4550.09%
2024/12/12296.35295.0095.0001,4400.00%
2024/12/10398.00397.0097.0001,4670.00%
2024/12/053102.671101.50100.5021,4420.14%
2024/12/042100.551102.00102.0011,3560.07%
2024/12/030.397.0000.0096.700.31,3210.02%
2024/12/02594.52494.1094.1011,3080.08%
2024/11/28493.20493.4092.9001,3070.00%
2024/11/21194.5000.0094.9011,2760.08%
2024/11/1900.00195.3095.50-11,288-0.08%
2024/11/180.194.5000.0093.800.11,2950.01%
2024/11/14397.17395.5095.5001,2860.00%
2024/11/12298.9000.0098.9021,2740.16%
2024/11/1100.001101.00101.00-11,272-0.08%
2024/10/301103.0000.00101.0011,4650.07%
2024/10/2300.001106.00105.50-11,574-0.06%
2024/10/2200.001.3107.00107.50-1.31,589-0.08%
2024/10/1100.001104.50104.00-12,322-0.04%
2024/10/0900.001105.00104.50-12,548-0.04%
2024/10/040.2105.5000.00105.500.22,6870.01%
2024/09/261.5110.502109.50109.50-0.52,818-0.02%
2024/09/2400.000.2105.00107.50-0.22,763-0.01%
2024/09/2300.002105.50105.50-22,780-0.07%
2024/09/1600.0012103.00103.00-123,153-0.38%
2024/09/11198.60199.4099.5003,2250.00%
2024/09/101100.00198.0098.0003,2770.00%
2024/09/0600.002101.00101.00-23,481-0.06%
2024/09/040.1103.0000.00102.000.13,5150.00%
2024/08/301110.001110.50110.5003,5560.00%
2024/08/2300.002105.50107.50-23,694-0.05%
2024/08/220.5107.0000.00106.500.53,7100.01%
2024/08/201109.0000.00108.5013,7900.03%
2024/08/151108.0000.00107.0013,8380.03%
2024/08/133107.001107.00107.0023,8400.05%
2024/08/122106.251107.00106.5013,8480.03%
2024/08/092104.5000.00104.5023,8730.05%
2024/08/071104.0000.00105.0013,8410.03%
2024/08/052102.003102.00102.00-13,767-0.03%
2024/08/024115.252115.00113.0023,7220.05%
2024/08/013116.0000.00117.0033,7200.08%
2024/07/311116.001114.00114.0003,7690.00%
2024/07/291112.502111.00111.00-13,979-0.03%
2024/07/261110.501112.00114.5003,9990.00%
2024/07/226117.173115.00115.0034,0590.07%
2024/07/193.1121.662121.75120.001.14,0080.03%
2024/07/182.1125.0000.00126.002.13,9960.05%
2024/07/174127.883128.50128.0013,9380.03%
2024/07/1611128.689129.61127.0023,8890.05%
2024/07/152121.506122.25124.00-43,616-0.11%
2024/07/1200.004.8123.97123.50-4.83,577-0.13%
2024/07/114.3128.2328126.89127.00-23.73,517-0.67%
2024/07/100.5120.0000.00119.000.53,3510.01%
2024/07/091117.505.8118.41118.00-4.83,337-0.14%
2024/07/081119.5000.00119.5013,3160.03%
2024/07/053120.174121.50121.50-13,320-0.03%
2024/07/042119.0000.00119.0023,2690.06%
2024/07/031120.0000.00118.5013,2810.03%
2024/07/022116.251116.50115.5013,3120.03%
2024/06/2818118.501119.00118.00173,6630.46%
2024/06/271117.000.7116.50116.500.34,0380.01%
2024/06/2500.001119.00119.50-14,278-0.02%
2024/06/2411123.321123.00119.50104,2360.24%
2024/06/216120.502121.25121.0044,1730.10%
2024/06/203117.6700.00118.0034,0180.07%
2024/06/1900.001118.00117.00-14,021-0.02%
2024/06/171117.0000.00119.5014,0270.02%
2024/06/141118.006117.92118.00-53,983-0.13%
2024/06/1200.001110.00111.00-13,795-0.03%
2024/06/071113.0000.00113.5013,8360.03%
2024/06/054113.131112.50112.5033,7870.08%
2024/06/032115.0000.00115.0023,8390.05%
2024/05/314115.884116.00114.5003,8430.00%
2024/05/3000.004113.00112.00-43,779-0.11%
2024/05/292115.5000.00114.5023,8000.05%
2024/05/281117.0000.00116.0013,8220.03%
2024/05/2700.002116.50116.50-23,891-0.05%
2024/05/2400.001.1110.95111.00-1.13,851-0.03%
2024/05/232110.2500.00109.5023,8750.05%
2024/05/2200.001112.50113.00-13,847-0.03%
2024/05/1600.001114.00113.50-13,938-0.03%
2024/05/1500.001114.50111.50-13,953-0.03%
2024/05/142114.5000.00115.0023,9750.05%
2024/05/133113.5000.00114.5033,9920.08%
2024/05/101113.501113.00113.0003,9850.00%
2024/05/081114.5000.00115.0013,9790.03%
2024/05/071114.0000.00115.0013,9730.03%
2024/05/062117.0000.00116.0023,9600.05%
2024/05/031120.503118.33117.00-23,910-0.05%
2024/04/290.1113.002112.75114.50-1.93,622-0.05%
2024/04/251108.0000.00107.5013,6070.03%
2024/04/2400.001110.50110.50-13,638-0.03%
2024/04/2200.001107.00106.50-13,764-0.03%
2024/04/192103.501107.00104.0013,7920.03%
2024/04/171105.5000.00105.0013,7800.03%
2024/04/162105.503105.00104.50-13,764-0.03%
2024/04/1500.001111.00110.00-13,719-0.03%
2024/04/111115.001113.50113.5003,6980.00%
2024/04/101118.001118.00117.5003,6840.00%
2024/04/032120.7500.00119.0023,6690.05%
2024/04/022121.002123.75120.5003,6300.00%
2024/04/0100.003119.67124.00-33,358-0.09%
2024/03/293113.834114.88113.00-13,016-0.03%
2024/03/280.2112.504112.13111.50-3.82,842-0.13%
2024/03/271109.0000.00109.0012,7770.04%
2024/03/2600.002109.50109.00-22,790-0.07%
2024/03/2500.003109.83109.50-32,803-0.11%
2024/03/2200.002107.50109.50-22,835-0.07%
2024/03/212108.502108.00109.0002,8900.00%
2024/03/206109.831107.00107.0053,0590.16%
2024/03/196107.6700.00108.0063,1370.19%
2024/03/1500.002107.50106.50-23,214-0.06%
2024/03/143107.174.1107.38107.50-1.13,330-0.03%
2024/03/1200.001105.50105.50-13,379-0.03%
2024/03/112104.5000.00104.0023,4690.06%
2024/03/081105.0000.00102.5013,6570.03%
2024/03/072104.751105.50104.5013,7460.03%
2024/03/062106.7500.00107.0023,9820.05%
2024/03/051108.504108.38108.00-34,272-0.07%
華新科 相關文章