台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.46%
  • 成交量
    7,971
  • 產業
    上市 航運類股
  • 4785人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04190200210220230240May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/030.4215.000.5217.20218.00-0.118,0050.00%
2025/02/2715219.8719218.05216.00-418,256-0.02%
2025/02/268221.755222.90219.50318,8130.02%
2025/02/253219.832.4220.71220.500.619,0520.00%
2025/02/2400.006.8218.21221.50-6.819,285-0.04%
2025/02/211.1213.5000.00213.001.119,5840.01%
2025/02/200.9215.4400.00213.500.920,1750.00%
2025/02/192216.2500.00217.50220,3500.01%
2025/02/184216.382.2217.27218.001.820,9810.01%
2025/02/172214.001.1215.86216.000.921,4230.00%
2025/02/142212.5000.00211.50221,6540.01%
2025/02/131212.501215.00215.50021,7880.00%
2025/02/123216.172.4216.73212.500.621,9460.00%
2025/02/114.3209.772.1209.50212.502.322,0980.01%
2025/02/1000.002.1207.77207.00-2.122,350-0.01%
2025/02/073204.170.1205.50206.00322,4410.01%
2025/02/061205.0000.00205.00122,7590.00%
2025/02/050.1204.506204.50205.00-5.923,078-0.03%
2025/02/0412.5196.5120.2196.10195.50-7.723,540-0.03%
2025/02/038202.317203.14202.50123,3800.00%
2025/01/221203.501203.50204.50023,3930.00%
2025/01/204.4199.3400.00199.504.423,5670.02%
2025/01/1700.001202.50202.50-123,7860.00%
2025/01/1627.1200.1523200.85202.004.123,8340.02%
2025/01/153.3207.173208.33203.000.323,7030.00%
2025/01/141208.0020.4207.25208.50-19.423,838-0.08%
2025/01/1321.6206.6019206.74205.002.623,7880.01%
2025/01/105.4208.5211.8210.33214.00-6.423,697-0.03%
2025/01/0949.8220.1919215.58212.0030.823,3940.13%
2025/01/083229.003229.50229.00022,5410.00%
2025/01/071.1227.1800.00228.501.122,4910.00%
2025/01/064.1230.492231.00229.502.122,4310.01%
2025/01/032230.003231.00231.50-122,5780.00%
2025/01/0200.002228.50227.00-222,514-0.01%
2024/12/310.3226.331227.00225.00-0.722,6130.00%
2024/12/300.2224.503226.50225.50-2.823,495-0.01%
2024/12/2718.2228.6412227.58226.006.223,5610.03%
2024/12/2611.2229.3510230.50231.001.223,8690.01%
2024/12/2520230.6320231.38231.50023,9770.00%
2024/12/245231.916.1231.12232.00-1.124,3760.00%
2024/12/2313226.2312227.29228.00124,5470.00%
2024/12/205230.404231.63230.50125,0360.00%
2024/12/1911230.278230.50229.50324,9940.01%
2024/12/185.1228.104229.63229.001.124,8950.00%
2024/12/173230.506231.50231.00-324,842-0.01%
2024/12/1620.1227.5218226.92226.002.124,8950.01%
2024/12/134230.883.3229.59230.000.724,7740.00%
2024/12/124226.882228.00227.00224,7340.01%
2024/12/111230.502229.25227.00-124,7460.00%
2024/12/1014.4231.5713231.92231.001.424,7630.01%
2024/12/0914234.8916235.28235.50-224,639-0.01%
2024/12/0600.003229.17228.00-324,293-0.01%
2024/12/053226.8300.00226.00324,2550.01%
2024/12/043.1226.342225.75230.001.124,2730.00%
2024/12/032227.254226.63229.00-224,406-0.01%
2024/12/022220.503221.50221.00-124,1490.00%
2024/11/2920218.4319217.63217.00124,2670.00%
2024/11/284215.8812.3215.59217.00-8.324,177-0.03%
2024/11/2718217.824220.25214.001423,9440.06%
2024/11/265225.507227.07229.50-223,025-0.01%
2024/11/2552230.3044228.85228.00823,0130.03%
2024/11/223.1236.491236.09236.00222,4550.01%
2024/11/215238.3011.1237.73239.00-622,260-0.03%
2024/11/2011.3237.309.3238.48233.502.121,9920.01%
2024/11/194233.2513.3232.04236.00-9.321,542-0.04%
2024/11/1810224.859225.72224.50121,0960.00%
2024/11/157226.4232.3226.23227.50-25.320,934-0.12%
2024/11/149.2219.7111.1220.78220.00-1.920,504-0.01%
2024/11/1312.1219.958219.44219.504.120,3470.02%
2024/11/124.1221.483.2221.26220.500.820,5980.00%
2024/11/113.1220.486.1219.50220.50-320,599-0.01%
2024/11/087218.4311.7219.47218.00-4.720,805-0.02%
2024/11/0732211.9526.1212.79214.505.921,0510.03%
2024/11/065.2216.402216.75217.003.220,9190.02%
2024/11/053212.546214.97217.50-321,084-0.01%
2024/11/042.4211.421.3212.38210.501.121,1890.01%
2024/11/012209.2330.4211.30213.00-28.421,447-0.13%
2024/10/301205.004205.75205.50-321,150-0.01%
2024/10/294202.885203.00204.50-121,3450.00%
2024/10/281.3206.445207.81206.00-3.821,338-0.02%
2024/10/251.3207.9210207.85207.50-8.721,373-0.04%
2024/10/242206.2510203.30205.00-821,460-0.04%
2024/10/232.2204.782.2207.21205.50021,3560.00%
2024/10/222206.251.3205.00206.000.721,4780.00%
2024/10/2100.008.7202.42204.00-8.721,688-0.04%
2024/10/181196.502196.25196.50-121,7520.00%
2024/10/170.2196.009196.28196.50-8.921,944-0.04%
2024/10/161189.501187.59189.50022,5380.00%
2024/10/151188.502189.00187.50-122,5620.00%
2024/10/141187.502187.00187.00-122,7410.00%
2024/10/111186.011.6186.13186.00-0.622,9820.00%
2024/10/095.2184.5600.00183.505.223,0830.02%
2024/10/081.4188.793188.00189.00-1.623,035-0.01%
2024/10/072.2185.593.4185.53188.00-1.223,379-0.01%
2024/10/0420.3186.891187.50186.0019.324,0230.08%
2024/10/010204.503.2204.40204.50-3.123,485-0.01%
2024/09/306.7202.292.1202.55201.004.623,5840.02%
2024/09/2700.005209.38212.00-523,407-0.02%
2024/09/2619.1209.6724210.99206.00-4.923,270-0.02%
2024/09/2515.2206.3716.2206.59209.50-122,8220.00%
2024/09/245.2203.769.7202.79204.00-4.522,341-0.02%
2024/09/235191.0014193.14195.00-921,956-0.04%
2024/09/207190.7100.00189.00722,1110.03%
2024/09/1900.0015.1188.93190.00-15.122,249-0.07%
2024/09/186.1186.7415.1187.96187.00-922,309-0.04%
2024/09/165184.002184.00184.50322,5390.01%
2024/09/128.1185.253.3185.24184.504.823,0190.02%
2024/09/1100.001182.50182.50-123,1010.00%
2024/09/103179.007.4177.24177.50-4.423,337-0.02%
2024/09/090179.004177.00179.00-423,706-0.02%
2024/09/0600.001181.00180.00-124,1810.00%
2024/09/054181.501178.50181.00325,4050.01%
2024/09/041.2176.923.1178.31178.50-1.927,045-0.01%
2024/09/036182.427183.50182.00-127,3200.00%
2024/09/026.1182.660.3182.00182.005.827,9560.02%
2024/08/3000.002.3187.37188.00-2.328,508-0.01%
2024/08/291.1183.001184.00184.500.128,7460.00%
2024/08/285182.7011181.64183.00-629,200-0.02%
2024/08/2714.4184.381183.50183.5013.430,1960.04%
2024/08/262189.258190.13189.00-630,277-0.02%
2024/08/237189.504189.88189.50330,8420.01%
2024/08/2200.002188.73189.00-231,560-0.01%
2024/08/214.1187.0112.1186.50187.50-832,919-0.02%
2024/08/201.1188.037188.94188.50-633,796-0.02%
2024/08/1900.002.1186.74187.00-2.133,939-0.01%
2024/08/1630.1185.8812.2185.78186.0017.934,3630.05%
2024/08/152185.00105.1184.98185.50-103.134,813-0.30% 大賣/鉅額交易
2024/08/148181.1912181.00181.50-435,448-0.01%
2024/08/137.6176.916178.08178.501.635,8310.00%
2024/08/120.1178.5019.6178.72180.00-19.536,728-0.05%
2024/08/09107175.015.2176.84173.00101.837,5880.27% 大買/鉅額交易
2024/08/087.3174.301.2172.42172.506.139,6540.02%
2024/08/0712170.5024.5172.97177.00-12.541,867-0.03%
2024/08/0613.3166.6062165.25165.50-48.743,387-0.11%
2024/08/0512.2160.8413161.04160.50-0.843,7010.00%
2024/08/029172.946172.92171.00343,9800.01%
2024/08/010.3174.502172.75175.00-1.743,9670.00%
2024/07/310.1168.504169.88170.50-3.943,958-0.01%
2024/07/302163.503165.00167.00-144,1060.00%
2024/07/2911163.6414163.25162.00-344,427-0.01%
2024/07/261.1164.4400.00165.501.144,6670.00%
2024/07/2300.004166.13167.00-445,288-0.01%
2024/07/227.3161.603.3159.58162.00445,9500.01%
2024/07/1917.1169.1800.00167.0017.145,6280.04%
2024/07/1814.1172.5323.5172.68173.00-9.445,807-0.02%
2024/07/1711.8170.631170.00172.0010.845,8880.02%
2024/07/162.1172.0111172.27171.50-946,015-0.02%
2024/07/159172.226173.25173.50346,6170.01%
2024/07/121172.5300.00173.50146,6140.00%
2024/07/114177.631177.00176.00346,5920.01%
2024/07/100.1179.0000.00177.000.146,9460.00%
2024/07/0910.3177.825179.60178.005.347,2240.01%
2024/07/0831.6173.3122.1173.87175.509.647,0930.02%
2024/07/053.3185.322184.00184.001.346,7900.00%
2024/07/044.1190.151188.50188.503.146,6000.01%
2024/07/033.1192.001195.50191.002.146,6450.00%
2024/07/020.1192.502192.75190.50-1.946,5580.00%
2024/07/010.1193.330196.00192.00046,5370.00%
2024/06/281196.001194.50193.00046,9000.00%
2024/06/2714.1192.303193.84194.5011.147,3230.02%
2024/06/269.2201.171.1200.68200.008.148,6700.02%
2024/06/2511.5200.6020.1201.75202.00-8.749,224-0.02%
2024/06/2417.4201.1315202.47201.002.449,4490.00%
2024/06/2115207.101209.50204.001449,7050.03%
2024/06/204203.75114204.91204.50-11049,691-0.22% 大賣/鉅額交易
2024/06/1912203.622202.97200.501050,2660.02%
2024/06/181.1199.0500.00199.001.150,6230.00%
2024/06/1700.001200.00200.00-151,8540.00%
2024/06/1413.1196.8827.4197.38199.00-14.352,569-0.03%
2024/06/13105192.096.1196.68192.5098.952,8160.19% 大買/
2024/06/1246.3190.40130.3191.18191.50-8453,870-0.16% 大賣/
2024/06/1141.9208.797199.79197.5034.953,4830.07%
2024/06/073.1219.001218.00218.002.152,5230.00%
2024/06/063.7220.706.1221.07222.00-2.452,4890.00%
2024/06/056.5219.295.1218.82217.001.552,2430.00%
2024/06/043211.001211.00211.00252,5420.00%
2024/06/036215.6714212.96215.50-852,649-0.02%
2024/05/3165.2221.1813220.85210.5052.252,3980.10%
2024/05/304218.624217.13218.50051,8690.00%
2024/05/2941.2223.118.1220.30218.0033.152,1140.06%
2024/05/2854.2223.886.1223.09218.5048.151,6700.09%
2024/05/2718221.2617.6222.80223.000.551,3500.00%
2024/05/248.1217.7528.4215.40219.50-20.450,090-0.04%
2024/05/230.5209.5000.00209.000.549,1400.00%
2024/05/227.4209.772209.25209.005.449,1580.01%
2024/05/212.1210.213211.50208.00-0.949,4120.00%
2024/05/2023215.3215.1216.24212.50849,1470.02%
2024/05/1718.1214.753.1216.18210.501548,5080.03%
2024/05/1621.3209.7634.2211.73217.00-12.947,681-0.03%
2024/05/1532.1206.0436205.46203.50-3.946,711-0.01%
2024/05/1419.3218.1926.6217.03215.00-7.345,871-0.02%
2024/05/1339.8206.0728.2207.21205.5011.743,3370.03%
2024/05/1010.8188.4249.8187.80193.50-3941,355-0.09%
2024/05/095178.0015176.77177.50-1039,949-0.03%
2024/05/0812.4174.421179.00172.5011.439,2040.03%
2024/05/0724.1181.5426182.54178.00-238,428-0.01%
2024/05/0616.2182.665182.30180.5011.238,1710.03%
2024/05/034.1179.033180.17180.001.138,0820.00%
2024/05/0220.1184.727184.36181.5013.137,9550.03%
2024/04/308.1186.327187.50189.501.137,6050.00%
2024/04/2952190.0230191.18191.502237,2840.06%
2024/04/265181.7018185.03187.00-1336,888-0.04%
2024/04/253.1179.9814180.93181.00-1136,262-0.03%
2024/04/2413178.549.1178.83180.00436,5220.01%
2024/04/238173.504173.75173.50436,5370.01%
2024/04/224.1179.719.3179.78174.00-5.336,681-0.01%
2024/04/193173.3410.7174.13172.50-7.636,159-0.02%
2024/04/185169.501168.50168.00436,0320.01%
2024/04/171.1171.4700.00170.501.136,0930.00%
2024/04/165171.803171.83170.50236,5050.01%
2024/04/152.1179.025.1178.89178.00-337,006-0.01%
2024/04/121175.001177.00176.50037,0860.00%
2024/04/112174.009174.39175.00-737,542-0.02%
2024/04/103171.834171.00169.00-138,4450.00%
2024/04/0900.003170.33171.00-339,073-0.01%
2024/04/082.4165.582168.50168.000.439,6730.00%
2024/04/034165.883.1166.18165.000.939,6000.00%
2024/04/027.2164.683165.33165.504.239,7190.01%
2024/04/0111.3169.594169.63167.507.339,5420.02%
2024/03/295173.704.9174.00172.000.139,5090.00%
2024/03/2810.6175.684176.25176.006.639,0260.02%
2024/03/275.1174.4711174.91175.50-5.938,886-0.02%
2024/03/263.3170.735171.20171.50-1.739,6660.00%
2024/03/258172.257.2173.59173.500.940,0190.00%
2024/03/226.7172.8211175.50170.00-4.340,849-0.01%
2024/03/2114179.496176.33175.00841,6110.02%
2024/03/2010.4180.5212.1179.20176.00-1.741,5320.00%
2024/03/1912171.7924.2174.21177.00-12.240,415-0.03%
2024/03/1820.1162.8011163.45164.509.139,7800.02%
2024/03/1535.3169.4810.8168.39166.5024.540,0390.06%
2024/03/1415.7183.485.2184.21183.5010.538,7950.03%
2024/03/136.1191.826.4192.52191.00-0.438,0180.00%
2024/03/122184.004184.25187.50-237,317-0.01%
2024/03/114.3180.2133.4182.63180.00-29.236,896-0.08%
2024/03/0813.1179.7552.3181.89179.50-39.336,775-0.11%
2024/03/071.1175.9712176.79177.50-1136,257-0.03%
2024/03/060.2171.301.1172.00171.50-0.935,8640.00%
2024/03/053.2175.223173.33173.500.235,6970.00%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-10天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-14天前
長榮 相關文章