長榮 (2603)-致和-崇德券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
219.0
漲跌
▲1.0
漲幅
+0.46%
成交量
7,971張
產業
上市航運類股
4785人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	3.1	215.05	10	217.10	219.00	-6.9	17,037	-0.04%
2025/03/03	0.4	215.00	0.5	217.20	218.00	-0.1	18,005	0.00%
2025/02/27	15	219.87	19	218.05	216.00	-4	18,256	-0.02%
2025/02/26	8	221.75	5	222.90	219.50	3	18,813	0.02%
2025/02/25	3	219.83	2.4	220.71	220.50	0.6	19,052	0.00%
2025/02/24	0	0.00	6.8	218.21	221.50	-6.8	19,285	-0.04%
2025/02/21	1.1	213.50	0	0.00	213.00	1.1	19,584	0.01%
2025/02/20	0.9	215.44	0	0.00	213.50	0.9	20,175	0.00%
2025/02/19	2	216.25	0	0.00	217.50	2	20,350	0.01%
2025/02/18	4	216.38	2.2	217.27	218.00	1.8	20,981	0.01%
2025/02/17	2	214.00	1.1	215.86	216.00	0.9	21,423	0.00%
2025/02/14	2	212.50	0	0.00	211.50	2	21,654	0.01%
2025/02/13	1	212.50	1	215.00	215.50	0	21,788	0.00%
2025/02/12	3	216.17	2.4	216.73	212.50	0.6	21,946	0.00%
2025/02/11	4.3	209.77	2.1	209.50	212.50	2.3	22,098	0.01%
2025/02/10	0	0.00	2.1	207.77	207.00	-2.1	22,350	-0.01%
2025/02/07	3	204.17	0.1	205.50	206.00	3	22,441	0.01%
2025/02/06	1	205.00	0	0.00	205.00	1	22,759	0.00%
2025/02/05	0.1	204.50	6	204.50	205.00	-5.9	23,078	-0.03%
2025/02/04	12.5	196.51	20.2	196.10	195.50	-7.7	23,540	-0.03%
2025/02/03	8	202.31	7	203.14	202.50	1	23,380	0.00%
2025/01/22	1	203.50	1	203.50	204.50	0	23,393	0.00%
2025/01/20	4.4	199.34	0	0.00	199.50	4.4	23,567	0.02%
2025/01/17	0	0.00	1	202.50	202.50	-1	23,786	0.00%
2025/01/16	27.1	200.15	23	200.85	202.00	4.1	23,834	0.02%
2025/01/15	3.3	207.17	3	208.33	203.00	0.3	23,703	0.00%
2025/01/14	1	208.00	20.4	207.25	208.50	-19.4	23,838	-0.08%
2025/01/13	21.6	206.60	19	206.74	205.00	2.6	23,788	0.01%
2025/01/10	5.4	208.52	11.8	210.33	214.00	-6.4	23,697	-0.03%
2025/01/09	49.8	220.19	19	215.58	212.00	30.8	23,394	0.13%
2025/01/08	3	229.00	3	229.50	229.00	0	22,541	0.00%
2025/01/07	1.1	227.18	0	0.00	228.50	1.1	22,491	0.00%
2025/01/06	4.1	230.49	2	231.00	229.50	2.1	22,431	0.01%
2025/01/03	2	230.00	3	231.00	231.50	-1	22,578	0.00%
2025/01/02	0	0.00	2	228.50	227.00	-2	22,514	-0.01%
2024/12/31	0.3	226.33	1	227.00	225.00	-0.7	22,613	0.00%
2024/12/30	0.2	224.50	3	226.50	225.50	-2.8	23,495	-0.01%
2024/12/27	18.2	228.64	12	227.58	226.00	6.2	23,561	0.03%
2024/12/26	11.2	229.35	10	230.50	231.00	1.2	23,869	0.01%
2024/12/25	20	230.63	20	231.38	231.50	0	23,977	0.00%
2024/12/24	5	231.91	6.1	231.12	232.00	-1.1	24,376	0.00%
2024/12/23	13	226.23	12	227.29	228.00	1	24,547	0.00%
2024/12/20	5	230.40	4	231.63	230.50	1	25,036	0.00%
2024/12/19	11	230.27	8	230.50	229.50	3	24,994	0.01%
2024/12/18	5.1	228.10	4	229.63	229.00	1.1	24,895	0.00%
2024/12/17	3	230.50	6	231.50	231.00	-3	24,842	-0.01%
2024/12/16	20.1	227.52	18	226.92	226.00	2.1	24,895	0.01%
2024/12/13	4	230.88	3.3	229.59	230.00	0.7	24,774	0.00%
2024/12/12	4	226.88	2	228.00	227.00	2	24,734	0.01%
2024/12/11	1	230.50	2	229.25	227.00	-1	24,746	0.00%
2024/12/10	14.4	231.57	13	231.92	231.00	1.4	24,763	0.01%
2024/12/09	14	234.89	16	235.28	235.50	-2	24,639	-0.01%
2024/12/06	0	0.00	3	229.17	228.00	-3	24,293	-0.01%
2024/12/05	3	226.83	0	0.00	226.00	3	24,255	0.01%
2024/12/04	3.1	226.34	2	225.75	230.00	1.1	24,273	0.00%
2024/12/03	2	227.25	4	226.63	229.00	-2	24,406	-0.01%
2024/12/02	2	220.50	3	221.50	221.00	-1	24,149	0.00%
2024/11/29	20	218.43	19	217.63	217.00	1	24,267	0.00%
2024/11/28	4	215.88	12.3	215.59	217.00	-8.3	24,177	-0.03%
2024/11/27	18	217.82	4	220.25	214.00	14	23,944	0.06%
2024/11/26	5	225.50	7	227.07	229.50	-2	23,025	-0.01%
2024/11/25	52	230.30	44	228.85	228.00	8	23,013	0.03%
2024/11/22	3.1	236.49	1	236.09	236.00	2	22,455	0.01%
2024/11/21	5	238.30	11.1	237.73	239.00	-6	22,260	-0.03%
2024/11/20	11.3	237.30	9.3	238.48	233.50	2.1	21,992	0.01%
2024/11/19	4	233.25	13.3	232.04	236.00	-9.3	21,542	-0.04%
2024/11/18	10	224.85	9	225.72	224.50	1	21,096	0.00%
2024/11/15	7	226.42	32.3	226.23	227.50	-25.3	20,934	-0.12%
2024/11/14	9.2	219.71	11.1	220.78	220.00	-1.9	20,504	-0.01%
2024/11/13	12.1	219.95	8	219.44	219.50	4.1	20,347	0.02%
2024/11/12	4.1	221.48	3.2	221.26	220.50	0.8	20,598	0.00%
2024/11/11	3.1	220.48	6.1	219.50	220.50	-3	20,599	-0.01%
2024/11/08	7	218.43	11.7	219.47	218.00	-4.7	20,805	-0.02%
2024/11/07	32	211.95	26.1	212.79	214.50	5.9	21,051	0.03%
2024/11/06	5.2	216.40	2	216.75	217.00	3.2	20,919	0.02%
2024/11/05	3	212.54	6	214.97	217.50	-3	21,084	-0.01%
2024/11/04	2.4	211.42	1.3	212.38	210.50	1.1	21,189	0.01%
2024/11/01	2	209.23	30.4	211.30	213.00	-28.4	21,447	-0.13%
2024/10/30	1	205.00	4	205.75	205.50	-3	21,150	-0.01%
2024/10/29	4	202.88	5	203.00	204.50	-1	21,345	0.00%
2024/10/28	1.3	206.44	5	207.81	206.00	-3.8	21,338	-0.02%
2024/10/25	1.3	207.92	10	207.85	207.50	-8.7	21,373	-0.04%
2024/10/24	2	206.25	10	203.30	205.00	-8	21,460	-0.04%
2024/10/23	2.2	204.78	2.2	207.21	205.50	0	21,356	0.00%
2024/10/22	2	206.25	1.3	205.00	206.00	0.7	21,478	0.00%
2024/10/21	0	0.00	8.7	202.42	204.00	-8.7	21,688	-0.04%
2024/10/18	1	196.50	2	196.25	196.50	-1	21,752	0.00%
2024/10/17	0.2	196.00	9	196.28	196.50	-8.9	21,944	-0.04%
2024/10/16	1	189.50	1	187.59	189.50	0	22,538	0.00%
2024/10/15	1	188.50	2	189.00	187.50	-1	22,562	0.00%
2024/10/14	1	187.50	2	187.00	187.00	-1	22,741	0.00%
2024/10/11	1	186.01	1.6	186.13	186.00	-0.6	22,982	0.00%
2024/10/09	5.2	184.56	0	0.00	183.50	5.2	23,083	0.02%
2024/10/08	1.4	188.79	3	188.00	189.00	-1.6	23,035	-0.01%
2024/10/07	2.2	185.59	3.4	185.53	188.00	-1.2	23,379	-0.01%
2024/10/04	20.3	186.89	1	187.50	186.00	19.3	24,023	0.08%
2024/10/01	0	204.50	3.2	204.40	204.50	-3.1	23,485	-0.01%
2024/09/30	6.7	202.29	2.1	202.55	201.00	4.6	23,584	0.02%
2024/09/27	0	0.00	5	209.38	212.00	-5	23,407	-0.02%
2024/09/26	19.1	209.67	24	210.99	206.00	-4.9	23,270	-0.02%
2024/09/25	15.2	206.37	16.2	206.59	209.50	-1	22,822	0.00%
2024/09/24	5.2	203.76	9.7	202.79	204.00	-4.5	22,341	-0.02%
2024/09/23	5	191.00	14	193.14	195.00	-9	21,956	-0.04%
2024/09/20	7	190.71	0	0.00	189.00	7	22,111	0.03%
2024/09/19	0	0.00	15.1	188.93	190.00	-15.1	22,249	-0.07%
2024/09/18	6.1	186.74	15.1	187.96	187.00	-9	22,309	-0.04%
2024/09/16	5	184.00	2	184.00	184.50	3	22,539	0.01%
2024/09/12	8.1	185.25	3.3	185.24	184.50	4.8	23,019	0.02%
2024/09/11	0	0.00	1	182.50	182.50	-1	23,101	0.00%
2024/09/10	3	179.00	7.4	177.24	177.50	-4.4	23,337	-0.02%
2024/09/09	0	179.00	4	177.00	179.00	-4	23,706	-0.02%
2024/09/06	0	0.00	1	181.00	180.00	-1	24,181	0.00%
2024/09/05	4	181.50	1	178.50	181.00	3	25,405	0.01%
2024/09/04	1.2	176.92	3.1	178.31	178.50	-1.9	27,045	-0.01%
2024/09/03	6	182.42	7	183.50	182.00	-1	27,320	0.00%
2024/09/02	6.1	182.66	0.3	182.00	182.00	5.8	27,956	0.02%
2024/08/30	0	0.00	2.3	187.37	188.00	-2.3	28,508	-0.01%
2024/08/29	1.1	183.00	1	184.00	184.50	0.1	28,746	0.00%
2024/08/28	5	182.70	11	181.64	183.00	-6	29,200	-0.02%
2024/08/27	14.4	184.38	1	183.50	183.50	13.4	30,196	0.04%
2024/08/26	2	189.25	8	190.13	189.00	-6	30,277	-0.02%
2024/08/23	7	189.50	4	189.88	189.50	3	30,842	0.01%
2024/08/22	0	0.00	2	188.73	189.00	-2	31,560	-0.01%
2024/08/21	4.1	187.01	12.1	186.50	187.50	-8	32,919	-0.02%
2024/08/20	1.1	188.03	7	188.94	188.50	-6	33,796	-0.02%
2024/08/19	0	0.00	2.1	186.74	187.00	-2.1	33,939	-0.01%
2024/08/16	30.1	185.88	12.2	185.78	186.00	17.9	34,363	0.05%
2024/08/15	2	185.00	105.1	184.98	185.50	-103.1	34,813	-0.30%	大賣/鉅額交易
2024/08/14	8	181.19	12	181.00	181.50	-4	35,448	-0.01%
2024/08/13	7.6	176.91	6	178.08	178.50	1.6	35,831	0.00%
2024/08/12	0.1	178.50	19.6	178.72	180.00	-19.5	36,728	-0.05%
2024/08/09	107	175.01	5.2	176.84	173.00	101.8	37,588	0.27%	大買/鉅額交易
2024/08/08	7.3	174.30	1.2	172.42	172.50	6.1	39,654	0.02%
2024/08/07	12	170.50	24.5	172.97	177.00	-12.5	41,867	-0.03%
2024/08/06	13.3	166.60	62	165.25	165.50	-48.7	43,387	-0.11%
2024/08/05	12.2	160.84	13	161.04	160.50	-0.8	43,701	0.00%
2024/08/02	9	172.94	6	172.92	171.00	3	43,980	0.01%
2024/08/01	0.3	174.50	2	172.75	175.00	-1.7	43,967	0.00%
2024/07/31	0.1	168.50	4	169.88	170.50	-3.9	43,958	-0.01%
2024/07/30	2	163.50	3	165.00	167.00	-1	44,106	0.00%
2024/07/29	11	163.64	14	163.25	162.00	-3	44,427	-0.01%
2024/07/26	1.1	164.44	0	0.00	165.50	1.1	44,667	0.00%
2024/07/23	0	0.00	4	166.13	167.00	-4	45,288	-0.01%
2024/07/22	7.3	161.60	3.3	159.58	162.00	4	45,950	0.01%
2024/07/19	17.1	169.18	0	0.00	167.00	17.1	45,628	0.04%
2024/07/18	14.1	172.53	23.5	172.68	173.00	-9.4	45,807	-0.02%
2024/07/17	11.8	170.63	1	170.00	172.00	10.8	45,888	0.02%
2024/07/16	2.1	172.01	11	172.27	171.50	-9	46,015	-0.02%
2024/07/15	9	172.22	6	173.25	173.50	3	46,617	0.01%
2024/07/12	1	172.53	0	0.00	173.50	1	46,614	0.00%
2024/07/11	4	177.63	1	177.00	176.00	3	46,592	0.01%
2024/07/10	0.1	179.00	0	0.00	177.00	0.1	46,946	0.00%
2024/07/09	10.3	177.82	5	179.60	178.00	5.3	47,224	0.01%
2024/07/08	31.6	173.31	22.1	173.87	175.50	9.6	47,093	0.02%
2024/07/05	3.3	185.32	2	184.00	184.00	1.3	46,790	0.00%
2024/07/04	4.1	190.15	1	188.50	188.50	3.1	46,600	0.01%
2024/07/03	3.1	192.00	1	195.50	191.00	2.1	46,645	0.00%
2024/07/02	0.1	192.50	2	192.75	190.50	-1.9	46,558	0.00%
2024/07/01	0.1	193.33	0	196.00	192.00	0	46,537	0.00%
2024/06/28	1	196.00	1	194.50	193.00	0	46,900	0.00%
2024/06/27	14.1	192.30	3	193.84	194.50	11.1	47,323	0.02%
2024/06/26	9.2	201.17	1.1	200.68	200.00	8.1	48,670	0.02%
2024/06/25	11.5	200.60	20.1	201.75	202.00	-8.7	49,224	-0.02%
2024/06/24	17.4	201.13	15	202.47	201.00	2.4	49,449	0.00%
2024/06/21	15	207.10	1	209.50	204.00	14	49,705	0.03%
2024/06/20	4	203.75	114	204.91	204.50	-110	49,691	-0.22%	大賣/鉅額交易
2024/06/19	12	203.62	2	202.97	200.50	10	50,266	0.02%
2024/06/18	1.1	199.05	0	0.00	199.00	1.1	50,623	0.00%
2024/06/17	0	0.00	1	200.00	200.00	-1	51,854	0.00%
2024/06/14	13.1	196.88	27.4	197.38	199.00	-14.3	52,569	-0.03%
2024/06/13	105	192.09	6.1	196.68	192.50	98.9	52,816	0.19%	大買/
2024/06/12	46.3	190.40	130.3	191.18	191.50	-84	53,870	-0.16%	大賣/
2024/06/11	41.9	208.79	7	199.79	197.50	34.9	53,483	0.07%
2024/06/07	3.1	219.00	1	218.00	218.00	2.1	52,523	0.00%
2024/06/06	3.7	220.70	6.1	221.07	222.00	-2.4	52,489	0.00%
2024/06/05	6.5	219.29	5.1	218.82	217.00	1.5	52,243	0.00%
2024/06/04	3	211.00	1	211.00	211.00	2	52,542	0.00%
2024/06/03	6	215.67	14	212.96	215.50	-8	52,649	-0.02%
2024/05/31	65.2	221.18	13	220.85	210.50	52.2	52,398	0.10%
2024/05/30	4	218.62	4	217.13	218.50	0	51,869	0.00%
2024/05/29	41.2	223.11	8.1	220.30	218.00	33.1	52,114	0.06%
2024/05/28	54.2	223.88	6.1	223.09	218.50	48.1	51,670	0.09%
2024/05/27	18	221.26	17.6	222.80	223.00	0.5	51,350	0.00%
2024/05/24	8.1	217.75	28.4	215.40	219.50	-20.4	50,090	-0.04%
2024/05/23	0.5	209.50	0	0.00	209.00	0.5	49,140	0.00%
2024/05/22	7.4	209.77	2	209.25	209.00	5.4	49,158	0.01%
2024/05/21	2.1	210.21	3	211.50	208.00	-0.9	49,412	0.00%
2024/05/20	23	215.32	15.1	216.24	212.50	8	49,147	0.02%
2024/05/17	18.1	214.75	3.1	216.18	210.50	15	48,508	0.03%
2024/05/16	21.3	209.76	34.2	211.73	217.00	-12.9	47,681	-0.03%
2024/05/15	32.1	206.04	36	205.46	203.50	-3.9	46,711	-0.01%
2024/05/14	19.3	218.19	26.6	217.03	215.00	-7.3	45,871	-0.02%
2024/05/13	39.8	206.07	28.2	207.21	205.50	11.7	43,337	0.03%
2024/05/10	10.8	188.42	49.8	187.80	193.50	-39	41,355	-0.09%
2024/05/09	5	178.00	15	176.77	177.50	-10	39,949	-0.03%
2024/05/08	12.4	174.42	1	179.00	172.50	11.4	39,204	0.03%
2024/05/07	24.1	181.54	26	182.54	178.00	-2	38,428	-0.01%
2024/05/06	16.2	182.66	5	182.30	180.50	11.2	38,171	0.03%
2024/05/03	4.1	179.03	3	180.17	180.00	1.1	38,082	0.00%
2024/05/02	20.1	184.72	7	184.36	181.50	13.1	37,955	0.03%
2024/04/30	8.1	186.32	7	187.50	189.50	1.1	37,605	0.00%
2024/04/29	52	190.02	30	191.18	191.50	22	37,284	0.06%
2024/04/26	5	181.70	18	185.03	187.00	-13	36,888	-0.04%
2024/04/25	3.1	179.98	14	180.93	181.00	-11	36,262	-0.03%
2024/04/24	13	178.54	9.1	178.83	180.00	4	36,522	0.01%
2024/04/23	8	173.50	4	173.75	173.50	4	36,537	0.01%
2024/04/22	4.1	179.71	9.3	179.78	174.00	-5.3	36,681	-0.01%
2024/04/19	3	173.34	10.7	174.13	172.50	-7.6	36,159	-0.02%
2024/04/18	5	169.50	1	168.50	168.00	4	36,032	0.01%
2024/04/17	1.1	171.47	0	0.00	170.50	1.1	36,093	0.00%
2024/04/16	5	171.80	3	171.83	170.50	2	36,505	0.01%
2024/04/15	2.1	179.02	5.1	178.89	178.00	-3	37,006	-0.01%
2024/04/12	1	175.00	1	177.00	176.50	0	37,086	0.00%
2024/04/11	2	174.00	9	174.39	175.00	-7	37,542	-0.02%
2024/04/10	3	171.83	4	171.00	169.00	-1	38,445	0.00%
2024/04/09	0	0.00	3	170.33	171.00	-3	39,073	-0.01%
2024/04/08	2.4	165.58	2	168.50	168.00	0.4	39,673	0.00%
2024/04/03	4	165.88	3.1	166.18	165.00	0.9	39,600	0.00%
2024/04/02	7.2	164.68	3	165.33	165.50	4.2	39,719	0.01%
2024/04/01	11.3	169.59	4	169.63	167.50	7.3	39,542	0.02%
2024/03/29	5	173.70	4.9	174.00	172.00	0.1	39,509	0.00%
2024/03/28	10.6	175.68	4	176.25	176.00	6.6	39,026	0.02%
2024/03/27	5.1	174.47	11	174.91	175.50	-5.9	38,886	-0.02%
2024/03/26	3.3	170.73	5	171.20	171.50	-1.7	39,666	0.00%
2024/03/25	8	172.25	7.2	173.59	173.50	0.9	40,019	0.00%
2024/03/22	6.7	172.82	11	175.50	170.00	-4.3	40,849	-0.01%
2024/03/21	14	179.49	6	176.33	175.00	8	41,611	0.02%
2024/03/20	10.4	180.52	12.1	179.20	176.00	-1.7	41,532	0.00%
2024/03/19	12	171.79	24.2	174.21	177.00	-12.2	40,415	-0.03%
2024/03/18	20.1	162.80	11	163.45	164.50	9.1	39,780	0.02%
2024/03/15	35.3	169.48	10.8	168.39	166.50	24.5	40,039	0.06%
2024/03/14	15.7	183.48	5.2	184.21	183.50	10.5	38,795	0.03%
2024/03/13	6.1	191.82	6.4	192.52	191.00	-0.4	38,018	0.00%
2024/03/12	2	184.00	4	184.25	187.50	-2	37,317	-0.01%
2024/03/11	4.3	180.21	33.4	182.63	180.00	-29.2	36,896	-0.08%
2024/03/08	13.1	179.75	52.3	181.89	179.50	-39.3	36,775	-0.11%
2024/03/07	1.1	175.97	12	176.79	177.50	-11	36,257	-0.03%
2024/03/06	0.2	171.30	1.1	172.00	171.50	-0.9	35,864	0.00%
2024/03/05	3.2	175.22	3	173.33	173.50	0.2	35,697	0.00%