華航 (2610)-致和-崇德券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.80
漲跌
▲0.35
漲幅
+1.49%
成交量
18,543張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	6	23.50	1	23.45	23.45	5	34,337	0.01%
2025/02/27	6	23.81	2	23.93	23.80	4	34,992	0.01%
2025/02/26	0	0.00	3	23.97	23.95	-3	35,948	-0.01%
2025/02/25	1	23.95	3	23.95	23.95	-2	37,413	-0.01%
2025/02/24	0	0.00	4	24.05	24.15	-4	38,524	-0.01%
2025/02/21	1	24.10	12	24.08	24.05	-11	39,535	-0.03%
2025/02/20	1.1	23.96	0	0.00	24.00	1.1	41,051	0.00%
2025/02/19	0	0.00	1	24.15	24.05	-1	41,814	0.00%
2025/02/18	34	24.19	33	24.23	24.20	1	42,692	0.00%
2025/02/17	43	24.14	24	24.08	24.25	19	43,096	0.04%
2025/02/14	6	23.91	6	23.82	24.05	0	43,138	0.00%
2025/02/13	7	23.86	25	23.88	23.90	-18	43,493	-0.04%
2025/02/12	1	24.00	1	24.05	23.75	0	43,831	0.00%
2025/02/11	1	23.90	1	24.50	23.90	0	43,922	0.00%
2025/02/10	1	23.85	0	0.00	24.05	1	44,511	0.00%
2025/02/07	13	24.18	1	24.05	24.20	12	44,362	0.03%
2025/02/06	2	24.93	11	24.95	24.90	-9	43,850	-0.02%
2025/02/05	1	25.00	2	25.00	25.05	-1	44,058	0.00%
2025/02/04	29	24.93	1	24.75	24.70	28	44,105	0.06%
2025/02/03	9	25.16	5	25.41	25.35	4	44,160	0.01%
2025/01/22	0	0.00	1	25.90	26.00	-1	44,054	0.00%
2025/01/20	24	26.08	5	26.02	25.70	19	44,769	0.04%
2025/01/17	31	26.29	41	26.17	26.20	-10	45,300	-0.02%
2025/01/16	11	25.54	0	0.00	25.60	11	44,664	0.02%
2025/01/15	2	25.78	8	25.93	25.80	-6	44,494	-0.01%
2025/01/14	0	0.00	11	25.36	25.60	-11	44,349	-0.02%
2025/01/13	8	25.21	0	0.00	25.15	8	44,558	0.02%
2025/01/09	1	25.55	6	26.00	25.45	-5	44,643	-0.01%
2025/01/08	6	26.05	1	26.10	26.05	5	44,390	0.01%
2025/01/07	3	25.98	9	25.98	26.00	-6	44,153	-0.01%
2025/01/06	0	0.00	8	26.10	26.20	-8	43,870	-0.02%
2025/01/03	14	26.29	1	26.30	26.15	13	43,696	0.03%
2025/01/02	5	26.34	11	26.26	26.55	-6	43,495	-0.01%
2024/12/31	9	26.00	31	25.72	25.65	-22	42,809	-0.05%
2024/12/30	5	26.10	3	26.50	26.60	2	42,904	0.00%
2024/12/27	1	26.30	1	26.30	26.30	0	42,319	0.00%
2024/12/26	9	26.33	1	26.55	26.55	8	42,398	0.02%
2024/12/25	2	26.45	0	0.00	26.45	2	42,417	0.00%
2024/12/24	0	0.00	2	26.53	26.60	-2	42,565	0.00%
2024/12/23	3	26.15	14	26.28	26.40	-11	42,543	-0.03%
2024/12/20	11	26.03	0	0.00	25.90	11	42,672	0.03%
2024/12/19	12	26.18	0	0.00	26.10	12	42,597	0.03%
2024/12/18	15	26.73	13	26.45	26.35	2	42,636	0.00%
2024/12/17	2	26.00	18	26.27	26.20	-16	42,164	-0.04%
2024/12/16	2	25.55	1	25.75	25.80	1	42,234	0.00%
2024/12/13	3	26.02	2	26.15	26.00	1	41,848	0.00%
2024/12/12	3	26.47	7	26.55	26.50	-4	41,535	-0.01%
2024/12/11	7	26.14	2	26.05	26.00	5	40,940	0.01%
2024/12/10	25	26.71	2	26.50	26.50	23	40,302	0.06%
2024/12/09	24	27.03	52	26.90	26.95	-28	39,743	-0.07%
2024/12/06	5	26.34	25	26.12	26.30	-20	38,393	-0.05%
2024/12/05	21	26.41	7	26.53	26.60	14	37,954	0.04%
2024/12/04	15	26.53	4	26.73	26.50	11	37,406	0.03%
2024/12/03	22	26.56	145	26.24	26.75	-123	36,149	-0.34%	大賣/鉅額交易
2024/12/02	1	24.85	22.4	25.05	25.15	-21.4	32,632	-0.07%
2024/11/29	5	24.56	5	24.82	24.90	0	31,885	0.00%
2024/11/28	4	24.54	2	24.70	24.65	2	31,799	0.01%
2024/11/27	1	24.65	37	24.84	24.90	-36	31,577	-0.11%
2024/11/26	24	24.78	11	24.83	24.70	13	30,911	0.04%
2024/11/25	10	24.39	12	24.63	24.60	-2	30,516	-0.01%
2024/11/22	15	24.45	15	24.52	24.60	0	29,371	0.00%
2024/11/21	2	24.03	6	24.18	24.15	-4	27,973	-0.01%
2024/11/20	6	24.09	18	24.26	24.20	-12	26,920	-0.04%
2024/11/19	3	23.67	17	24.17	24.15	-14	25,943	-0.05%
2024/11/18	2	23.90	1	23.70	23.70	1	24,423	0.00%
2024/11/15	2	23.83	57	23.81	23.85	-55	23,607	-0.23%
2024/11/14	56	23.51	13	23.56	23.45	43	22,913	0.19%
2024/11/13	2	23.43	34	23.37	23.35	-32	22,653	-0.14%
2024/11/12	2	23.53	19	23.57	23.30	-17	22,519	-0.08%
2024/11/11	3	23.37	10	23.39	23.40	-7	22,254	-0.03%
2024/11/08	3	23.12	1	23.45	23.15	2	22,127	0.01%
2024/11/07	3	22.85	58	23.00	23.25	-55	22,143	-0.25%
2024/11/05	2	22.55	1	22.60	22.60	1	21,782	0.00%
2024/11/04	49	22.53	13	22.72	22.65	36	22,242	0.16%
2024/11/01	4	22.29	7	22.37	22.50	-3	22,695	-0.01%
2024/10/30	3	22.55	12	22.78	22.60	-9	22,754	-0.04%
2024/10/29	8	22.46	7	22.64	22.60	1	22,618	0.00%
2024/10/28	7	22.74	17	22.64	22.70	-10	22,697	-0.04%
2024/10/25	23	22.28	28	22.32	22.35	-5	22,254	-0.02%
2024/10/24	4	22.13	35	22.19	22.15	-31	21,986	-0.14%
2024/10/23	2	21.60	5	21.60	21.65	-3	21,653	-0.01%
2024/10/22	0	0.00	52	21.71	21.80	-52	22,385	-0.23%
2024/10/21	1	21.65	6	21.77	21.60	-5	22,838	-0.02%
2024/10/18	1	21.65	5	21.78	21.70	-4	23,280	-0.02%
2024/10/17	1	21.40	7	21.56	21.55	-6	23,642	-0.03%
2024/10/16	1	21.05	40	21.31	21.30	-39	24,186	-0.16%
2024/10/15	40	20.95	1	20.95	20.90	39	24,461	0.16%
2024/10/14	1	20.60	2	20.70	20.70	-1	25,089	0.00%
2024/10/11	1	20.75	0	0.00	20.60	1	25,711	0.00%
2024/10/09	0	0.00	1	20.60	20.65	-1	26,577	0.00%
2024/10/08	1	20.60	1	20.60	20.60	0	27,204	0.00%
2024/10/07	4	20.64	0	0.00	20.80	4	27,824	0.01%
2024/10/04	32	20.72	2	20.70	20.60	30	28,330	0.11%
2024/10/01	0	0.00	5	21.60	21.90	-5	28,219	-0.02%
2024/09/30	1	21.60	8.1	21.82	21.50	-7.1	28,837	-0.02%
2024/09/27	2	21.70	46	21.75	21.75	-44	29,773	-0.15%
2024/09/26	1.1	21.78	512	21.67	21.70	-510.9	32,264	-1.58%	大賣/鉅額交易
2024/09/25	7	21.59	3	21.58	21.60	4	33,125	0.01%
2024/09/24	3	21.75	7	21.76	21.65	-4	33,921	-0.01%
2024/09/23	9	21.32	29.2	21.44	21.50	-20.2	35,544	-0.06%
2024/09/20	2	21.20	4	21.20	21.30	-2	35,692	-0.01%
2024/09/19	7	21.12	7	21.14	21.20	0	35,929	0.00%
2024/09/18	3	21.05	29	21.18	21.20	-26	36,176	-0.07%
2024/09/16	5	20.59	4	20.70	20.65	1	36,369	0.00%
2024/09/13	0	0.00	13	20.60	20.55	-13	36,631	-0.04%
2024/09/12	11	20.39	2	20.43	20.40	9	37,782	0.02%
2024/09/11	2	20.23	4	20.46	20.25	-2	39,483	-0.01%
2024/09/10	0	0.00	1	20.40	20.05	-1	39,567	0.00%
2024/09/09	2	20.13	2	19.95	20.25	0	39,756	0.00%
2024/09/06	4	20.25	2	20.40	20.20	2	39,997	0.01%
2024/09/05	6	20.37	6	20.59	20.30	0	40,426	0.00%
2024/09/04	65	20.17	0	0.00	20.10	65	41,592	0.16%
2024/09/03	65	20.90	5	21.00	20.80	60	42,267	0.14%
2024/09/02	0	0.00	2	20.90	20.85	-2	42,901	0.00%
2024/08/30	1	20.70	1	20.85	20.60	0	43,104	0.00%
2024/08/29	508	20.75	0	0.00	20.65	508	43,075	1.18%	大買/鉅額交易
2024/08/28	1	20.65	3.1	20.77	20.85	-2.1	43,358	0.00%
2024/08/27	8	20.59	0	0.00	20.60	8	44,188	0.02%
2024/08/26	4	20.98	1	21.10	20.85	3	44,391	0.01%
2024/08/23	0	0.00	3	20.70	20.90	-3	45,431	-0.01%
2024/08/22	3	20.82	10	20.86	20.75	-7	47,008	-0.01%
2024/08/21	7.1	20.93	0	0.00	20.85	7.1	47,310	0.02%
2024/08/20	0	0.00	1	21.15	21.00	-1	47,739	0.00%
2024/08/19	2	21.03	2	21.15	21.00	0	48,800	0.00%
2024/08/16	1	21.15	2	21.38	21.10	-1	49,759	0.00%
2024/08/15	2	21.05	2	21.33	21.00	0	51,011	0.00%
2024/08/14	4	20.89	2	20.98	20.90	2	53,781	0.00%
2024/08/13	39	20.97	36	20.95	20.85	3	56,818	0.01%
2024/08/12	9	21.05	8	21.12	21.10	1	59,498	0.00%
2024/08/09	1	21.05	12	21.16	21.05	-11	59,890	-0.02%
2024/08/08	2	20.65	6	21.05	20.65	-4	60,722	-0.01%
2024/08/07	0	0.00	14	20.90	21.10	-14	63,287	-0.02%
2024/08/06	6	20.15	5	20.50	20.35	1	66,902	0.00%
2024/08/05	50	20.33	4	20.48	20.05	46	66,731	0.07%
2024/08/02	14	22.18	6	22.12	22.05	8	66,423	0.01%
2024/08/01	1	22.75	0	0.00	22.75	1	66,456	0.00%
2024/07/31	2	22.65	19	22.68	22.95	-17	66,948	-0.03%
2024/07/30	3	22.23	0	0.00	22.40	3	67,225	0.00%
2024/07/29	5	22.58	8	22.63	22.55	-3	68,149	0.00%
2024/07/26	30	22.59	2	22.75	22.75	28	68,697	0.04%
2024/07/23	24	22.04	44	22.12	22.55	-20	69,879	-0.03%
2024/07/22	34	21.54	3	21.60	21.55	31	71,779	0.04%
2024/07/19	8	22.16	33	22.11	22.25	-25	72,426	-0.03%
2024/07/18	4	22.61	3	22.63	22.55	1	73,888	0.00%
2024/07/17	47	23.54	12	23.67	23.50	35	73,869	0.05%
2024/07/16	12	23.34	7	23.38	23.25	5	73,654	0.01%
2024/07/15	21	23.54	4	24.00	23.35	17	73,588	0.02%
2024/07/12	7	24.03	10	24.00	24.00	-3	73,402	0.00%
2024/07/11	36	24.24	1	24.25	24.30	35	72,923	0.05%
2024/07/10	28	24.55	7	24.28	24.60	21	72,370	0.03%
2024/07/09	9	23.94	6	23.89	23.80	3	71,826	0.00%
2024/07/08	12	24.22	8	24.29	24.30	4	71,978	0.01%
2024/07/05	12	24.36	0	0.00	24.25	12	72,310	0.02%
2024/07/04	15	24.63	3	24.67	24.70	12	71,597	0.02%
2024/07/03	3	24.93	6	24.93	24.75	-3	70,965	0.00%
2024/07/02	12	24.75	82	24.93	24.75	-70	69,929	-0.10%
2024/07/01	2	24.20	14	24.04	24.30	-12	67,282	-0.02%
2024/06/28	133	24.02	109	23.74	23.70	24	66,206	0.04%	大買/大賣/
2024/06/27	84	24.11	265	24.16	24.25	-181	65,169	-0.28%	大賣/鉅額交易
2024/06/26	6.1	23.62	45	23.60	23.65	-38.9	63,278	-0.06%
2024/06/25	11	23.33	5	23.51	23.65	6	63,052	0.01%
2024/06/24	1	23.70	6	23.69	23.55	-5	62,715	-0.01%
2024/06/21	57	23.85	6	23.77	23.70	51	62,390	0.08%
2024/06/20	2	23.50	6	23.46	23.50	-4	61,516	-0.01%
2024/06/19	57	23.70	17	23.64	23.65	40	61,208	0.07%
2024/06/18	16.6	23.57	28	23.73	23.35	-11.4	60,033	-0.02%
2024/06/17	1	23.00	1	23.20	22.95	0	58,418	0.00%
2024/06/14	2	23.00	25	23.00	23.00	-23	58,449	-0.04%
2024/06/13	2	22.85	1	22.85	22.85	1	58,357	0.00%
2024/06/12	27	23.04	11	22.87	23.00	16	58,403	0.03%
2024/06/11	29	23.34	117	23.84	23.15	-88	58,034	-0.15%	大賣/
2024/06/07	1	22.75	33	23.17	23.10	-32	56,944	-0.06%
2024/06/06	4	22.53	39	22.80	23.00	-35	56,227	-0.06%
2024/06/05	0	0.00	5	22.29	22.25	-5	55,836	-0.01%
2024/06/04	4	21.99	8	22.04	22.15	-4	55,881	-0.01%
2024/06/03	17	22.27	6	22.17	22.15	11	55,727	0.02%
2024/05/31	38	22.53	14	22.94	22.40	24	55,507	0.04%
2024/05/30	20	22.51	9	22.54	22.50	11	54,554	0.02%
2024/05/29	18	22.93	13	22.97	22.80	5	54,061	0.01%
2024/05/28	43	23.20	51	23.08	23.30	-8	52,999	-0.02%
2024/05/27	11	22.15	38	22.10	22.15	-27	51,580	-0.05%
2024/05/24	33	22.15	11	22.12	22.40	22	51,308	0.04%
2024/05/23	30	21.81	83	21.87	22.05	-53	50,817	-0.10%
2024/05/22	26	22.38	73	22.39	22.30	-47	49,910	-0.09%
2024/05/21	24	22.61	13	22.79	22.80	11	49,119	0.02%
2024/05/20	107	23.48	42	23.83	23.05	65	47,804	0.14%	大買/
2024/05/17	90	24.17	32	24.27	23.80	58	44,973	0.13%
2024/05/16	54	23.55	83	23.70	23.85	-29	41,905	-0.07%
2024/05/15	7	22.64	8	22.68	22.75	-1	39,234	0.00%
2024/05/14	8	22.84	12.5	22.98	22.65	-4.5	38,900	-0.01%
2024/05/13	69.5	22.74	36	23.04	23.00	33.5	37,962	0.09%
2024/05/10	14	22.43	245	22.62	22.65	-231	35,124	-0.66%	大賣/鉅額交易
2024/05/09	7	21.24	0	0.00	21.15	7	31,376	0.02%
2024/05/08	15	21.58	16	21.53	21.65	-1	31,044	0.00%
2024/05/07	12	21.37	13	21.21	21.35	-1	30,764	0.00%
2024/05/06	22	21.63	23	21.73	21.45	-1	30,878	0.00%
2024/05/03	3	21.70	19	21.72	21.50	-16	30,333	-0.05%
2024/05/02	13	21.58	30	21.55	21.50	-17	29,621	-0.06%
2024/04/30	23	21.01	3	20.97	20.95	20	28,646	0.07%
2024/04/29	16	21.54	118	21.38	21.35	-102	28,111	-0.36%	大賣/鉅額交易
2024/04/26	90	21.06	136.3	21.24	21.50	-46.3	26,674	-0.17%	大賣/
2024/04/25	13	20.58	108	20.44	20.40	-95	24,283	-0.39%	大賣/
2024/04/24	223	20.01	216.9	20.57	20.55	6.1	23,194	0.03%	大買/大賣/
2024/04/23	22	20.12	25	20.12	20.05	-3	21,572	-0.01%
2024/04/22	42	19.68	8	19.81	19.80	34	21,513	0.16%
2024/04/19	118.1	19.55	18	19.63	19.45	100.1	21,680	0.46%	大買/
2024/04/18	128	19.53	17	19.67	19.60	111	21,333	0.52%	大買/鉅額交易
2024/04/17	22	19.30	1	19.25	19.25	21	21,253	0.10%
2024/04/16	13.3	19.53	7	19.50	19.25	6.3	21,463	0.03%
2024/04/15	8.5	19.81	2	19.80	19.80	6.5	21,627	0.03%
2024/04/12	23	20.08	33	20.00	20.05	-10	21,566	-0.05%
2024/04/11	12	19.98	35	20.00	19.95	-23	21,187	-0.11%
2024/04/10	4	19.40	0	0.00	19.55	4	20,661	0.02%
2024/04/08	4	19.15	0	0.00	19.20	4	23,059	0.02%
2024/04/03	13	19.20	0	0.00	19.15	13	23,332	0.06%
2024/04/02	1	19.40	0	0.00	19.35	1	23,369	0.00%
2024/03/29	0	0.00	1	19.65	19.50	-1	24,132	0.00%
2024/03/28	3	19.58	2	19.60	19.50	1	25,603	0.00%
2024/03/27	6	19.47	0	0.00	19.55	6	26,928	0.02%
2024/03/26	11	19.27	0	0.00	19.10	11	26,997	0.04%
2024/03/25	15	19.36	0	0.00	19.40	15	27,066	0.06%
2024/03/22	1	19.25	3	19.25	19.35	-2	27,378	-0.01%
2024/03/21	2	19.23	0	0.00	19.25	2	27,809	0.01%
2024/03/20	10	19.15	15	19.15	19.10	-5	28,020	-0.02%
2024/03/19	4	19.25	2	19.15	19.15	2	28,064	0.01%
2024/03/18	2	19.25	1	19.30	19.15	1	28,015	0.00%
2024/03/15	7	19.49	7	19.45	19.35	0	28,293	0.00%
2024/03/14	1	19.65	0	0.00	19.65	1	28,037	0.00%
2024/03/13	9	19.72	0	0.00	19.65	9	28,307	0.03%
2024/03/12	16	19.62	0	0.00	19.85	16	28,464	0.06%
2024/03/11	1	19.55	0	0.00	19.50	1	28,252	0.00%
2024/03/08	6	19.50	24	19.64	19.80	-18	28,084	-0.06%
2024/03/07	13	19.55	12	19.55	19.45	1	28,122	0.00%
2024/03/06	11	19.59	10	19.60	19.55	1	28,037	0.00%
2024/03/05	5	19.75	6	19.83	19.70	-1	27,990	0.00%