台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.35
  • 漲幅
    +1.49%
  • 成交量
    18,543
  • 產業
    上市 航運類股
  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/042324252627May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03623.50123.4523.45534,3370.01%
2025/02/27623.81223.9323.80434,9920.01%
2025/02/2600.00323.9723.95-335,948-0.01%
2025/02/25123.95323.9523.95-237,413-0.01%
2025/02/2400.00424.0524.15-438,524-0.01%
2025/02/21124.101224.0824.05-1139,535-0.03%
2025/02/201.123.9600.0024.001.141,0510.00%
2025/02/1900.00124.1524.05-141,8140.00%
2025/02/183424.193324.2324.20142,6920.00%
2025/02/174324.142424.0824.251943,0960.04%
2025/02/14623.91623.8224.05043,1380.00%
2025/02/13723.862523.8823.90-1843,493-0.04%
2025/02/12124.00124.0523.75043,8310.00%
2025/02/11123.90124.5023.90043,9220.00%
2025/02/10123.8500.0024.05144,5110.00%
2025/02/071324.18124.0524.201244,3620.03%
2025/02/06224.931124.9524.90-943,850-0.02%
2025/02/05125.00225.0025.05-144,0580.00%
2025/02/042924.93124.7524.702844,1050.06%
2025/02/03925.16525.4125.35444,1600.01%
2025/01/2200.00125.9026.00-144,0540.00%
2025/01/202426.08526.0225.701944,7690.04%
2025/01/173126.294126.1726.20-1045,300-0.02%
2025/01/161125.5400.0025.601144,6640.02%
2025/01/15225.78825.9325.80-644,494-0.01%
2025/01/1400.001125.3625.60-1144,349-0.02%
2025/01/13825.2100.0025.15844,5580.02%
2025/01/09125.55626.0025.45-544,643-0.01%
2025/01/08626.05126.1026.05544,3900.01%
2025/01/07325.98925.9826.00-644,153-0.01%
2025/01/0600.00826.1026.20-843,870-0.02%
2025/01/031426.29126.3026.151343,6960.03%
2025/01/02526.341126.2626.55-643,495-0.01%
2024/12/31926.003125.7225.65-2242,809-0.05%
2024/12/30526.10326.5026.60242,9040.00%
2024/12/27126.30126.3026.30042,3190.00%
2024/12/26926.33126.5526.55842,3980.02%
2024/12/25226.4500.0026.45242,4170.00%
2024/12/2400.00226.5326.60-242,5650.00%
2024/12/23326.151426.2826.40-1142,543-0.03%
2024/12/201126.0300.0025.901142,6720.03%
2024/12/191226.1800.0026.101242,5970.03%
2024/12/181526.731326.4526.35242,6360.00%
2024/12/17226.001826.2726.20-1642,164-0.04%
2024/12/16225.55125.7525.80142,2340.00%
2024/12/13326.02226.1526.00141,8480.00%
2024/12/12326.47726.5526.50-441,535-0.01%
2024/12/11726.14226.0526.00540,9400.01%
2024/12/102526.71226.5026.502340,3020.06%
2024/12/092427.035226.9026.95-2839,743-0.07%
2024/12/06526.342526.1226.30-2038,393-0.05%
2024/12/052126.41726.5326.601437,9540.04%
2024/12/041526.53426.7326.501137,4060.03%
2024/12/032226.5614526.2426.75-12336,149-0.34% 大賣/鉅額交易
2024/12/02124.8522.425.0525.15-21.432,632-0.07%
2024/11/29524.56524.8224.90031,8850.00%
2024/11/28424.54224.7024.65231,7990.01%
2024/11/27124.653724.8424.90-3631,577-0.11%
2024/11/262424.781124.8324.701330,9110.04%
2024/11/251024.391224.6324.60-230,516-0.01%
2024/11/221524.451524.5224.60029,3710.00%
2024/11/21224.03624.1824.15-427,973-0.01%
2024/11/20624.091824.2624.20-1226,920-0.04%
2024/11/19323.671724.1724.15-1425,943-0.05%
2024/11/18223.90123.7023.70124,4230.00%
2024/11/15223.835723.8123.85-5523,607-0.23%
2024/11/145623.511323.5623.454322,9130.19%
2024/11/13223.433423.3723.35-3222,653-0.14%
2024/11/12223.531923.5723.30-1722,519-0.08%
2024/11/11323.371023.3923.40-722,254-0.03%
2024/11/08323.12123.4523.15222,1270.01%
2024/11/07322.855823.0023.25-5522,143-0.25%
2024/11/05222.55122.6022.60121,7820.00%
2024/11/044922.531322.7222.653622,2420.16%
2024/11/01422.29722.3722.50-322,695-0.01%
2024/10/30322.551222.7822.60-922,754-0.04%
2024/10/29822.46722.6422.60122,6180.00%
2024/10/28722.741722.6422.70-1022,697-0.04%
2024/10/252322.282822.3222.35-522,254-0.02%
2024/10/24422.133522.1922.15-3121,986-0.14%
2024/10/23221.60521.6021.65-321,653-0.01%
2024/10/2200.005221.7121.80-5222,385-0.23%
2024/10/21121.65621.7721.60-522,838-0.02%
2024/10/18121.65521.7821.70-423,280-0.02%
2024/10/17121.40721.5621.55-623,642-0.03%
2024/10/16121.054021.3121.30-3924,186-0.16%
2024/10/154020.95120.9520.903924,4610.16%
2024/10/14120.60220.7020.70-125,0890.00%
2024/10/11120.7500.0020.60125,7110.00%
2024/10/0900.00120.6020.65-126,5770.00%
2024/10/08120.60120.6020.60027,2040.00%
2024/10/07420.6400.0020.80427,8240.01%
2024/10/043220.72220.7020.603028,3300.11%
2024/10/0100.00521.6021.90-528,219-0.02%
2024/09/30121.608.121.8221.50-7.128,837-0.02%
2024/09/27221.704621.7521.75-4429,773-0.15%
2024/09/261.121.7851221.6721.70-510.932,264-1.58% 大賣/鉅額交易
2024/09/25721.59321.5821.60433,1250.01%
2024/09/24321.75721.7621.65-433,921-0.01%
2024/09/23921.3229.221.4421.50-20.235,544-0.06%
2024/09/20221.20421.2021.30-235,692-0.01%
2024/09/19721.12721.1421.20035,9290.00%
2024/09/18321.052921.1821.20-2636,176-0.07%
2024/09/16520.59420.7020.65136,3690.00%
2024/09/1300.001320.6020.55-1336,631-0.04%
2024/09/121120.39220.4320.40937,7820.02%
2024/09/11220.23420.4620.25-239,483-0.01%
2024/09/1000.00120.4020.05-139,5670.00%
2024/09/09220.13219.9520.25039,7560.00%
2024/09/06420.25220.4020.20239,9970.01%
2024/09/05620.37620.5920.30040,4260.00%
2024/09/046520.1700.0020.106541,5920.16%
2024/09/036520.90521.0020.806042,2670.14%
2024/09/0200.00220.9020.85-242,9010.00%
2024/08/30120.70120.8520.60043,1040.00%
2024/08/2950820.7500.0020.6550843,0751.18% 大買/鉅額交易
2024/08/28120.653.120.7720.85-2.143,3580.00%
2024/08/27820.5900.0020.60844,1880.02%
2024/08/26420.98121.1020.85344,3910.01%
2024/08/2300.00320.7020.90-345,431-0.01%
2024/08/22320.821020.8620.75-747,008-0.01%
2024/08/217.120.9300.0020.857.147,3100.02%
2024/08/2000.00121.1521.00-147,7390.00%
2024/08/19221.03221.1521.00048,8000.00%
2024/08/16121.15221.3821.10-149,7590.00%
2024/08/15221.05221.3321.00051,0110.00%
2024/08/14420.89220.9820.90253,7810.00%
2024/08/133920.973620.9520.85356,8180.01%
2024/08/12921.05821.1221.10159,4980.00%
2024/08/09121.051221.1621.05-1159,890-0.02%
2024/08/08220.65621.0520.65-460,722-0.01%
2024/08/0700.001420.9021.10-1463,287-0.02%
2024/08/06620.15520.5020.35166,9020.00%
2024/08/055020.33420.4820.054666,7310.07%
2024/08/021422.18622.1222.05866,4230.01%
2024/08/01122.7500.0022.75166,4560.00%
2024/07/31222.651922.6822.95-1766,948-0.03%
2024/07/30322.2300.0022.40367,2250.00%
2024/07/29522.58822.6322.55-368,1490.00%
2024/07/263022.59222.7522.752868,6970.04%
2024/07/232422.044422.1222.55-2069,879-0.03%
2024/07/223421.54321.6021.553171,7790.04%
2024/07/19822.163322.1122.25-2572,426-0.03%
2024/07/18422.61322.6322.55173,8880.00%
2024/07/174723.541223.6723.503573,8690.05%
2024/07/161223.34723.3823.25573,6540.01%
2024/07/152123.54424.0023.351773,5880.02%
2024/07/12724.031024.0024.00-373,4020.00%
2024/07/113624.24124.2524.303572,9230.05%
2024/07/102824.55724.2824.602172,3700.03%
2024/07/09923.94623.8923.80371,8260.00%
2024/07/081224.22824.2924.30471,9780.01%
2024/07/051224.3600.0024.251272,3100.02%
2024/07/041524.63324.6724.701271,5970.02%
2024/07/03324.93624.9324.75-370,9650.00%
2024/07/021224.758224.9324.75-7069,929-0.10%
2024/07/01224.201424.0424.30-1267,282-0.02%
2024/06/2813324.0210923.7423.702466,2060.04% 大買/大賣/
2024/06/278424.1126524.1624.25-18165,169-0.28% 大賣/鉅額交易
2024/06/266.123.624523.6023.65-38.963,278-0.06%
2024/06/251123.33523.5123.65663,0520.01%
2024/06/24123.70623.6923.55-562,715-0.01%
2024/06/215723.85623.7723.705162,3900.08%
2024/06/20223.50623.4623.50-461,516-0.01%
2024/06/195723.701723.6423.654061,2080.07%
2024/06/1816.623.572823.7323.35-11.460,033-0.02%
2024/06/17123.00123.2022.95058,4180.00%
2024/06/14223.002523.0023.00-2358,449-0.04%
2024/06/13222.85122.8522.85158,3570.00%
2024/06/122723.041122.8723.001658,4030.03%
2024/06/112923.3411723.8423.15-8858,034-0.15% 大賣/
2024/06/07122.753323.1723.10-3256,944-0.06%
2024/06/06422.533922.8023.00-3556,227-0.06%
2024/06/0500.00522.2922.25-555,836-0.01%
2024/06/04421.99822.0422.15-455,881-0.01%
2024/06/031722.27622.1722.151155,7270.02%
2024/05/313822.531422.9422.402455,5070.04%
2024/05/302022.51922.5422.501154,5540.02%
2024/05/291822.931322.9722.80554,0610.01%
2024/05/284323.205123.0823.30-852,999-0.02%
2024/05/271122.153822.1022.15-2751,580-0.05%
2024/05/243322.151122.1222.402251,3080.04%
2024/05/233021.818321.8722.05-5350,817-0.10%
2024/05/222622.387322.3922.30-4749,910-0.09%
2024/05/212422.611322.7922.801149,1190.02%
2024/05/2010723.484223.8323.056547,8040.14% 大買/
2024/05/179024.173224.2723.805844,9730.13%
2024/05/165423.558323.7023.85-2941,905-0.07%
2024/05/15722.64822.6822.75-139,2340.00%
2024/05/14822.8412.522.9822.65-4.538,900-0.01%
2024/05/1369.522.743623.0423.0033.537,9620.09%
2024/05/101422.4324522.6222.65-23135,124-0.66% 大賣/鉅額交易
2024/05/09721.2400.0021.15731,3760.02%
2024/05/081521.581621.5321.65-131,0440.00%
2024/05/071221.371321.2121.35-130,7640.00%
2024/05/062221.632321.7321.45-130,8780.00%
2024/05/03321.701921.7221.50-1630,333-0.05%
2024/05/021321.583021.5521.50-1729,621-0.06%
2024/04/302321.01320.9720.952028,6460.07%
2024/04/291621.5411821.3821.35-10228,111-0.36% 大賣/鉅額交易
2024/04/269021.06136.321.2421.50-46.326,674-0.17% 大賣/
2024/04/251320.5810820.4420.40-9524,283-0.39% 大賣/
2024/04/2422320.01216.920.5720.556.123,1940.03% 大買/大賣/
2024/04/232220.122520.1220.05-321,572-0.01%
2024/04/224219.68819.8119.803421,5130.16%
2024/04/19118.119.551819.6319.45100.121,6800.46% 大買/
2024/04/1812819.531719.6719.6011121,3330.52% 大買/鉅額交易
2024/04/172219.30119.2519.252121,2530.10%
2024/04/1613.319.53719.5019.256.321,4630.03%
2024/04/158.519.81219.8019.806.521,6270.03%
2024/04/122320.083320.0020.05-1021,566-0.05%
2024/04/111219.983520.0019.95-2321,187-0.11%
2024/04/10419.4000.0019.55420,6610.02%
2024/04/08419.1500.0019.20423,0590.02%
2024/04/031319.2000.0019.151323,3320.06%
2024/04/02119.4000.0019.35123,3690.00%
2024/03/2900.00119.6519.50-124,1320.00%
2024/03/28319.58219.6019.50125,6030.00%
2024/03/27619.4700.0019.55626,9280.02%
2024/03/261119.2700.0019.101126,9970.04%
2024/03/251519.3600.0019.401527,0660.06%
2024/03/22119.25319.2519.35-227,378-0.01%
2024/03/21219.2300.0019.25227,8090.01%
2024/03/201019.151519.1519.10-528,020-0.02%
2024/03/19419.25219.1519.15228,0640.01%
2024/03/18219.25119.3019.15128,0150.00%
2024/03/15719.49719.4519.35028,2930.00%
2024/03/14119.6500.0019.65128,0370.00%
2024/03/13919.7200.0019.65928,3070.03%
2024/03/121619.6200.0019.851628,4640.06%
2024/03/11119.5500.0019.50128,2520.00%
2024/03/08619.502419.6419.80-1828,084-0.06%
2024/03/071319.551219.5519.45128,1220.00%
2024/03/061119.591019.6019.55128,0370.00%
2024/03/05519.75619.8319.70-127,9900.00%
華航 相關文章