• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    14.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,019張
  • 產業
    上市 金融類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0412.751313.2513.513.751414.25May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031413.955613.9414.05-426,159-0.68%
2025/02/27213.751813.8013.80-165,991-0.27%
2025/02/262313.7700.0013.75236,1700.37%
2025/02/251213.7500.0013.75126,1020.20%
2025/02/241213.8000.0013.80126,0780.20%
2025/02/211013.7700.0013.80106,0420.17%
2025/02/202413.6600.0013.70246,0100.40%
2025/02/19613.77213.8513.8045,8940.07%
2025/02/18213.7000.0013.7525,8880.03%
2025/02/172213.726413.6813.70-425,896-0.71%
2025/02/14413.559413.5313.60-905,826-1.54%
2025/02/12413.3500.0013.3045,7720.07%
2025/02/11213.3500.0013.3025,8090.03%
2025/02/10213.2500.0013.3025,7990.03%
2025/02/07413.2800.0013.3045,7900.07%
2025/02/061713.3000.0013.40175,7890.29%
2025/02/052413.3300.0013.30245,7760.42%
2025/02/04213.3000.0013.2525,8860.03%
2025/01/22413.4000.0013.4545,9440.07%
2025/01/20313.20313.2013.2006,0380.00%
2025/01/17413.1800.0013.2546,1090.07%
2025/01/16213.251.313.2513.250.76,2200.01%
2025/01/14413.1000.0013.1046,3740.06%
2025/01/13413.0400.0013.0046,4750.06%
2025/01/10513.243713.2213.25-326,508-0.49%
2025/01/06113.3000.0013.3516,7230.01%
2024/12/31313.2000.0013.2036,9720.04%
2024/12/27513.2300.0013.2057,0250.07%
2024/12/26113.2000.0013.2017,0370.01%
2024/12/2500.00313.3013.15-37,000-0.04%
2024/12/23113.3500.0013.3516,7790.01%
2024/12/195913.3300.0013.15596,3830.92%
2024/12/172313.4300.0013.55236,2180.37%
2024/12/131613.5500.0013.55166,2630.26%
2024/12/121213.6100.0013.70126,3090.19%
2024/12/11413.5800.0013.5546,4220.06%
2024/12/101513.7500.0013.70156,3890.23%
2024/12/09113.85213.8013.85-16,440-0.02%
2024/12/06813.762513.8013.85-176,491-0.26%
2024/12/05113.8500.0013.8516,4590.02%
2024/12/04113.9000.0013.8516,4860.02%
2024/12/021013.691713.7013.70-76,550-0.11%
2024/11/29613.501113.4513.55-56,522-0.08%
2024/11/28913.452213.4513.45-136,627-0.20%
2024/11/26413.7000.0013.6046,7630.06%
2024/11/251213.6800.0013.80127,1160.17%
2024/11/19313.2500.0013.3537,7780.04%
2024/11/14213.0800.0013.1028,5250.02%
2024/11/13113.1500.0013.2018,5850.01%
2024/11/11313.2700.0013.3038,7080.03%
2024/11/08213.3500.0013.3528,8040.02%
2024/11/071013.293713.3013.35-278,878-0.30%
2024/11/06213.2000.0013.2028,9640.02%
2024/11/05813.1800.0013.3089,1130.09%
2024/11/041313.206013.2213.20-479,303-0.51%
2024/11/01213.0500.0013.1529,6180.02%
2024/10/30613.1000.0013.2069,5940.06%
2024/10/29113.2000.0013.1519,6230.01%
2024/10/25213.3000.0013.2529,7590.02%
2024/10/24213.3500.0013.4029,8700.02%
2024/10/2200.000.513.4513.45-0.510,0960.00%
2024/10/181213.3300.0013.301210,5970.11%
2024/10/171013.3000.0013.301010,7420.09%
2024/10/14613.25213.3013.20411,0010.04%
2024/10/09113.3500.0013.40111,0380.01%
2024/10/081113.5000.0013.451111,1190.10%
2024/10/04813.6200.0013.60810,9590.07%
2024/10/011213.77013.9013.751210,8950.11%
2024/09/27214.0500.0014.00210,8810.02%
2024/09/25213.8000.0013.80210,8000.02%
2024/09/191013.633013.7013.75-2010,680-0.19%
2024/09/183413.603013.7013.55410,5930.04%
2024/09/16313.653013.7013.70-2710,595-0.25%
2024/09/132013.6000.0013.602010,6130.19%
2024/09/126013.6000.0013.756010,6080.57%
2024/09/1000.004013.7013.80-4010,510-0.38%
2024/09/093013.5500.0013.653010,4250.29%
2024/09/061013.6000.0013.751010,3560.10%
2024/09/0430.513.624013.6713.60-9.510,322-0.09%
2024/09/031614.1000.0014.001610,1510.16%
2024/09/0200.001014.3014.20-1010,111-0.10%
2024/08/301214.2200.0014.151210,0890.12%
2024/08/29314.32814.3014.25-510,019-0.05%
2024/08/28814.40114.6514.4579,9520.07%
2024/08/2700.003514.6614.60-359,918-0.35%
2024/08/262915.92115.9515.95289,6150.29%
2024/08/232215.7000.0015.80229,3400.24%
2024/08/224715.7900.0015.80479,0840.52%
2024/08/213515.7800.0015.80358,9180.39%
2024/08/20215.80415.8015.80-28,790-0.02%
2024/08/191015.750.215.7515.759.88,6860.11%
2024/08/162516.0400.0015.75258,5270.29%
2024/08/15615.8800.0015.8568,1100.07%
2024/08/141615.8800.0015.85168,1170.20%
2024/08/131015.524015.6015.65-308,068-0.37%
2024/08/121915.5000.0015.60198,1130.23%
2024/08/094015.154015.3015.1508,0880.00%
2024/08/08514.896014.8314.90-558,028-0.69%
2024/08/07514.955014.6415.00-457,987-0.56%
2024/08/06614.3100.0014.4067,9260.08%
2024/08/05117.114.31114.2514.30116.17,7611.50% 大買/鉅額交易
2024/08/021415.2200.0015.20147,4900.19%
2024/07/31215.28215.3515.4007,4440.00%
2024/07/301015.2000.0015.30107,4140.13%
2024/07/293315.46115.6515.35327,3020.44%
2024/07/266515.452015.6015.45457,1500.63%
2024/07/23515.6200.0015.7557,1600.07%
2024/07/2227.115.422015.5015.407.17,0470.10%
2024/07/1917.115.7600.0015.6517.16,8240.25%
2024/07/181216.1600.0016.15126,5440.18%
2024/07/1768.216.3500.0016.1068.26,3831.07%
2024/07/15216.7500.0016.8026,2860.03%
2024/07/12116.9500.0017.0516,2460.02%
2024/07/101316.7700.0016.75136,1960.21%
2024/07/091117.11217.4017.0596,0490.15%
2024/07/082217.191617.3817.4066,0220.10%
2024/07/051917.231217.2717.2076,0120.12%
2024/07/041717.19917.2317.2586,0360.13%
2024/07/031017.033117.0217.10-216,065-0.35%
2024/07/022416.801216.8416.90126,0370.20%
2024/07/01816.705016.8216.90-426,049-0.69%
2024/06/282516.6300.0016.60256,0100.42%
2024/06/271816.5200.0016.60186,0070.30%
2024/06/26816.68316.7316.6556,0110.08%
2024/06/25616.701616.6416.75-106,015-0.17%
2024/06/241616.431316.5116.6036,0330.05%
2024/06/21616.33616.2216.5506,0100.00%
2024/06/2000.001116.0516.15-115,871-0.19%
2024/06/192715.841415.8615.95135,8300.22%
2024/06/18815.7615915.7515.80-1515,802-2.60% 大賣/鉅額交易
2024/06/13415.5500.0015.6546,0930.07%
2024/06/111415.5400.0015.50146,6070.21%
2024/06/07915.6500.0015.7096,7560.13%
2024/06/042215.580.315.5015.5021.77,1430.30%
2024/06/031015.7000.0015.70107,4090.13%
2024/05/311015.7400.0015.75108,3560.12%
2024/05/301215.6544015.6515.75-4288,690-4.92% 大賣/鉅額交易
2024/05/29815.712015.7515.75-128,625-0.14%
2024/05/281015.696015.7815.80-508,578-0.58%
2024/05/272415.6800.0015.70248,5970.28%
2024/05/24415.682015.7515.75-168,614-0.19%
2024/05/232415.6800.0015.75248,6200.28%
2024/05/222015.705315.7915.85-338,580-0.38%
2024/05/211815.735315.7015.75-358,554-0.41%
2024/05/20415.888415.8315.90-808,472-0.94%
2024/05/171015.69615.6915.6548,3690.05%
2024/05/161215.7310815.7015.75-968,292-1.16% 大賣/
2024/05/15315.6020.215.6015.60-17.28,180-0.21%
2024/05/141015.6100.0015.50108,1140.12%
2024/05/131015.5100.0015.65108,0560.12%
2024/05/1031615.4411715.5715.601997,9942.49% 大買/大賣/鉅額交易
2024/05/09815.4400.0015.4087,8780.10%
2024/05/0822015.53115.7015.552197,8252.80% 大買/鉅額交易
2024/05/0737215.664115.6115.703317,7904.25% 大買/鉅額交易
2024/05/061415.701315.7115.7517,6980.01%
2024/05/038.415.572415.5615.55-15.67,626-0.20%
2024/05/021215.44715.4515.4557,5580.07%
2024/04/302215.372215.3415.3507,4890.00%
2024/04/291615.184215.1815.35-267,405-0.35%
2024/04/26614.651914.7814.80-137,157-0.18%
2024/04/251814.71814.7514.70107,0840.14%
2024/04/241914.781014.7714.9097,0120.13%
2024/04/232014.714414.7014.85-246,988-0.34%
2024/04/221514.552114.6314.75-66,920-0.09%
2024/04/192014.1500.0014.50206,7550.30%
2024/04/181114.2800.0014.45116,5750.17%
2024/04/17314.2200.0014.2536,5880.05%
2024/04/161414.2300.0014.25146,5110.21%
2024/04/15814.3600.0014.4586,4140.12%
2024/04/121914.4400.0014.45196,3690.30%
2024/04/11614.5229314.5014.55-2876,317-4.54% 大賣/鉅額交易
2024/04/101414.557414.5514.55-606,261-0.96%
2024/04/091714.461114.4514.4566,2620.10%
2024/04/081314.2810014.3014.30-876,186-1.41%
2024/04/032714.2900.0014.25276,1370.44%
2024/04/021614.39914.4014.4076,0760.12%
2024/04/011514.43114.4014.40146,0740.23%
2024/03/2900.00814.4014.40-86,066-0.13%
2024/03/28914.325814.3514.25-496,010-0.82%
2024/03/27614.32114.3014.3056,0110.08%
2024/03/25414.2000.0014.2046,0310.07%
2024/03/22214.2000.0014.2026,0860.03%
2024/03/206114.0900.0014.05616,0731.00%
2024/03/192214.1700.0014.15226,0170.37%
2024/03/181714.2600.0014.25175,9510.29%
2024/03/1523814.27614.2914.352325,8463.97% 大買/鉅額交易
2024/03/1413714.5911414.7214.60235,5470.41% 大買/大賣/
2024/03/1311514.481614.3614.50995,3681.84% 大買/
2024/03/121814.163214.1814.20-145,227-0.27%
2024/03/111814.00214.0014.05165,2220.31%
2024/03/081213.952713.9513.95-155,115-0.29%
2024/03/071113.881613.8514.00-54,913-0.10%
2024/03/062913.785313.8113.90-244,608-0.52%
2024/03/051613.55153.113.5513.55-137.13,704-3.70% 大賣/鉅額交易
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音