中信金 (2891)-致和-崇德券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
41.00
漲跌
▼0.05
漲幅
-0.12%
成交量
55,363張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	2	40.95	0	0.00	41.05	2	39,601	0.01%
2025/02/27	4	40.95	1	40.95	40.75	3	39,557	0.01%
2025/02/26	0	0.00	8	41.07	41.05	-8	40,527	-0.02%
2025/02/25	2	40.05	13	40.54	40.65	-11	40,246	-0.03%
2025/02/24	1	40.05	1	40.40	40.40	0	40,820	0.00%
2025/02/21	4	40.16	2	40.38	40.30	2	42,741	0.00%
2025/02/20	3	40.02	2	40.33	40.20	1	42,954	0.00%
2025/02/19	3	40.07	10	40.05	40.00	-7	43,079	-0.02%
2025/02/18	3	40.35	0	0.00	40.35	3	43,286	0.01%
2025/02/17	2	40.35	33	40.45	40.65	-31	43,797	-0.07%
2025/02/14	103.4	40.34	0	0.00	39.95	103.4	44,174	0.23%	大買/鉅額交易
2025/02/13	1	40.45	40	40.40	40.50	-39	44,601	-0.09%
2025/02/12	1	40.35	5	40.36	40.25	-4	44,851	-0.01%
2025/02/11	2	40.00	10	39.95	40.05	-8	44,837	-0.02%
2025/02/10	0	0.00	77.7	40.07	40.15	-77.7	45,116	-0.17%
2025/02/07	0	0.00	5	39.76	39.75	-5	44,940	-0.01%
2025/02/05	20	39.26	105	39.35	39.40	-85	45,508	-0.19%	大賣/
2025/02/04	2	38.83	1	39.30	38.85	1	46,220	0.00%
2025/02/03	1	38.50	1	38.90	39.00	0	46,216	0.00%
2025/01/22	2	39.23	4	39.26	39.10	-2	46,112	0.00%
2025/01/20	5	38.79	2	38.75	38.70	3	46,095	0.01%
2025/01/17	3	38.87	2	38.85	39.05	1	46,425	0.00%
2025/01/16	4	38.98	5	39.01	39.10	-1	46,412	0.00%
2025/01/15	6	38.82	4	38.75	38.75	2	46,479	0.00%
2025/01/14	3	38.53	4	38.65	38.85	-1	47,112	0.00%
2025/01/13	8	38.36	0	0.00	38.30	8	47,854	0.02%
2025/01/10	16	38.41	4	38.49	38.55	12	47,754	0.03%
2025/01/09	2	38.90	12	39.11	38.95	-10	48,133	-0.02%
2025/01/08	1	39.15	4.1	39.15	39.10	-3.1	48,872	-0.01%
2025/01/07	2	39.25	12	39.28	39.20	-10	49,441	-0.02%
2025/01/06	0	0.00	25	39.40	39.40	-25	49,784	-0.05%
2025/01/03	3	38.90	2	39.08	39.00	1	50,193	0.00%
2025/01/02	19.2	38.69	0	0.00	38.70	19.2	50,897	0.04%
2024/12/31	0	0.00	10	39.20	39.10	-10	50,739	-0.02%
2024/12/30	2	39.45	3	39.53	39.45	-1	51,355	0.00%
2024/12/27	0	0.00	3	39.55	39.45	-3	51,488	-0.01%
2024/12/26	0	0.00	17.4	39.40	39.45	-17.4	52,267	-0.03%
2024/12/25	6	39.28	0.1	39.45	39.25	6	53,454	0.01%
2024/12/24	0	0.00	1	39.50	39.35	-1	54,156	0.00%
2024/12/23	17	39.02	4	39.18	39.30	13	55,053	0.02%
2024/12/20	17.4	38.54	5	38.55	38.50	12.4	56,082	0.02%
2024/12/19	7.5	39.06	0	0.00	39.40	7.5	57,419	0.01%
2024/12/18	8.5	39.50	6	40.00	39.70	2.5	60,514	0.00%
2024/12/17	5	39.65	5	39.80	39.90	0	60,866	0.00%
2024/12/16	3	39.93	10	39.90	39.90	-7	63,391	-0.01%
2024/12/13	0	0.00	3	39.55	39.60	-3	63,582	0.00%
2024/12/12	3	39.32	22	39.46	39.60	-19	64,186	-0.03%
2024/12/11	1	38.90	0	0.00	39.10	1	65,061	0.00%
2024/12/10	10	38.95	0	0.00	39.10	10	65,893	0.02%
2024/12/09	7	38.90	10	39.08	39.05	-3	66,661	0.00%
2024/12/06	2.3	38.97	0	0.00	39.10	2.3	67,734	0.00%
2024/12/05	0	0.00	2	39.08	39.05	-2	68,345	0.00%
2024/12/04	7	38.74	4	38.60	38.80	3	69,083	0.00%
2024/12/03	0	0.00	34	38.76	39.00	-34	71,178	-0.05%
2024/12/02	0	0.00	38	38.39	38.60	-38	71,622	-0.05%
2024/11/29	108	37.45	0	0.00	37.40	108	72,414	0.15%	大買/鉅額交易
2024/11/28	0	0.00	0.3	37.70	37.75	-0.3	76,179	0.00%
2024/11/27	31.1	37.66	1	37.75	37.70	30.1	77,498	0.04%
2024/11/26	0	0.00	2	37.85	38.00	-2	78,908	0.00%
2024/11/25	3	37.87	1	38.30	37.35	2	80,632	0.00%
2024/11/22	2.1	37.78	0	0.00	37.75	2.1	81,014	0.00%
2024/11/20	12	38.10	171.1	37.68	38.05	-159.1	83,585	-0.19%	大賣/鉅額交易
2024/11/18	4.2	36.73	1	36.80	36.80	3.2	84,958	0.00%
2024/11/15	0	0.00	13	37.05	36.80	-13	84,875	-0.02%
2024/11/14	1	36.60	5	36.85	36.65	-4	84,973	0.00%
2024/11/13	3.3	36.60	0	0.00	36.55	3.3	84,714	0.00%
2024/11/12	3	36.92	2	37.00	37.00	1	84,574	0.00%
2024/11/11	1	37.15	3	37.10	37.20	-2	84,878	0.00%
2024/11/08	1	36.95	5	36.97	36.90	-4	85,413	0.00%
2024/11/07	0.2	36.85	0	0.00	36.90	0.2	85,701	0.00%
2024/11/06	1.2	36.77	11	36.70	36.70	-9.8	85,745	-0.01%
2024/11/05	1	36.50	5	36.35	36.65	-4	85,890	0.00%
2024/11/04	0	0.00	10	36.37	36.45	-10	86,532	-0.01%
2024/11/01	2	35.15	1	35.20	35.70	1	87,579	0.00%
2024/10/30	0	0.00	11	35.82	35.90	-11	87,967	-0.01%
2024/10/29	0	0.00	10	35.84	35.85	-10	88,033	-0.01%
2024/10/28	2	35.90	0	0.00	35.90	2	88,263	0.00%
2024/10/25	0	0.00	1	35.90	36.10	-1	88,903	0.00%
2024/10/24	67	35.91	1.3	36.01	35.90	65.7	89,319	0.07%
2024/10/23	2	36.23	0	0.00	36.15	2	89,712	0.00%
2024/10/22	0	0.00	9	36.41	36.60	-9	90,233	-0.01%
2024/10/21	7	36.28	4	36.63	36.10	3	90,727	0.00%
2024/10/18	1	37.10	84.3	37.00	36.90	-83.3	91,480	-0.09%
2024/10/17	5	36.33	14	36.31	36.50	-9	91,684	-0.01%
2024/10/16	4.1	36.13	3.2	36.20	36.30	0.9	92,181	0.00%
2024/10/15	0	0.00	82	35.99	36.35	-82	92,197	-0.09%
2024/10/14	0	0.00	7	35.45	35.60	-7	93,750	-0.01%
2024/10/11	10	35.15	2	35.20	35.15	8	94,188	0.01%
2024/10/09	4	34.96	18	35.05	34.90	-14	94,732	-0.01%
2024/10/08	1	34.90	3	34.95	35.20	-2	95,039	0.00%
2024/10/07	4	34.75	2	34.75	34.90	2	94,735	0.00%
2024/10/04	11	34.26	2	34.23	34.25	9	95,332	0.01%
2024/10/01	2	34.40	0	0.00	34.70	2	95,528	0.00%
2024/09/27	14.2	34.90	0.1	34.75	34.60	14.1	96,890	0.01%
2024/09/26	1	35.15	4	35.01	35.00	-3	96,742	0.00%
2024/09/25	10.4	34.84	4	34.81	34.95	6.4	96,287	0.01%
2024/09/24	31	34.86	1	35.00	35.00	30	95,564	0.03%
2024/09/23	13.2	35.30	30	34.99	35.35	-16.8	94,408	-0.02%
2024/09/20	10	34.09	6	34.31	34.00	4	92,134	0.00%
2024/09/19	66.2	33.32	1	33.45	33.50	65.2	88,491	0.07%
2024/09/18	47.2	33.86	113	33.92	33.60	-65.8	87,971	-0.07%	大賣/
2024/09/16	2	32.35	20	32.70	32.70	-18	85,704	-0.02%
2024/09/13	5	32.40	3	32.32	32.55	2	85,167	0.00%
2024/09/12	46.1	32.15	9.4	32.05	32.15	36.7	84,521	0.04%
2024/09/11	41.5	32.37	0	0.00	32.30	41.5	83,405	0.05%
2024/09/10	72.4	32.73	0	0.00	32.70	72.4	82,540	0.09%
2024/09/09	74.5	32.35	13	32.55	32.70	61.5	81,654	0.08%
2024/09/06	4	32.88	144	32.97	32.90	-140	80,936	-0.17%	大賣/鉅額交易
2024/09/05	20	32.29	12	32.56	32.30	8	80,884	0.01%
2024/09/04	33.1	32.03	3	32.00	32.05	30.1	80,872	0.04%
2024/09/03	0	0.00	6	33.11	32.95	-6	79,287	-0.01%
2024/09/02	13	33.04	9	33.08	33.10	4	79,050	0.01%
2024/08/30	7	32.69	13	32.66	32.65	-6	78,611	-0.01%
2024/08/29	89.7	32.62	63.3	32.88	32.60	26.4	75,610	0.03%
2024/08/28	31.3	32.97	6	33.13	33.10	25.3	75,190	0.03%
2024/08/27	99.5	32.71	1	33.05	32.85	98.5	75,679	0.13%
2024/08/26	43	33.19	4.1	33.15	33.15	38.9	74,576	0.05%
2024/08/23	32	33.06	66	33.02	33.10	-34	73,312	-0.05%
2024/08/22	21.2	33.57	2.2	33.88	33.45	19	72,521	0.03%
2024/08/21	76	33.44	1	33.60	33.70	75	71,676	0.10%
2024/08/20	5	34.80	15	34.85	35.00	-10	68,710	-0.01%
2024/08/19	0	0.00	2	34.95	35.00	-2	68,936	0.00%
2024/08/16	0	0.00	12	34.93	34.90	-12	68,931	-0.02%
2024/08/15	3	34.58	1	35.10	34.50	2	69,291	0.00%
2024/08/14	0	0.00	5.2	34.81	34.75	-5.2	69,854	-0.01%
2024/08/13	6.2	34.22	0	0.00	34.50	6.2	70,127	0.01%
2024/08/12	67	34.58	1	34.50	34.50	66	70,064	0.09%
2024/08/09	1.2	34.48	51	34.91	34.70	-49.9	69,685	-0.07%
2024/08/08	3	34.20	0	0.00	33.75	3	70,177	0.00%
2024/08/07	0	0.00	2	33.31	33.90	-2	70,764	0.00%
2024/08/06	33	32.16	55	32.70	32.90	-22	71,213	-0.03%
2024/08/05	57	32.27	0	0.00	32.25	57	70,661	0.08%
2024/08/02	24	34.87	0	0.00	35.05	24	70,054	0.03%
2024/07/31	7.3	35.55	3	35.50	35.50	4.3	70,475	0.01%
2024/07/30	67.6	35.10	100	35.05	35.30	-32.4	71,136	-0.05%
2024/07/29	8	35.82	50	35.94	36.00	-42	71,016	-0.06%
2024/07/26	11	35.40	31	35.60	35.60	-20	71,920	-0.03%
2024/07/23	44	35.76	0	0.00	35.85	44	73,817	0.06%
2024/07/22	14	35.71	23	36.17	35.50	-9	73,140	-0.01%
2024/07/19	39.5	36.14	12	36.55	35.95	27.5	72,496	0.04%
2024/07/18	27	36.86	2	37.00	37.00	25	71,246	0.04%
2024/07/17	4	37.21	2	37.30	37.00	2	70,410	0.00%
2024/07/16	6.2	37.17	0	37.45	37.35	6.2	70,033	0.01%
2024/07/15	32.1	37.45	6	37.30	37.65	26.1	69,862	0.04%
2024/07/12	62	40.14	9	40.46	40.20	53	67,855	0.08%
2024/07/11	22.6	40.61	1	41.50	40.25	21.6	67,112	0.03%
2024/07/10	0	0.00	7	40.89	40.85	-7	66,935	-0.01%
2024/07/09	0	0.00	2	40.25	39.95	-2	66,233	0.00%
2024/07/08	10	39.90	11	40.10	40.10	-1	65,843	0.00%
2024/07/05	5	40.00	5	40.03	40.05	0	64,918	0.00%
2024/07/04	7	39.60	2	39.70	39.75	5	64,064	0.01%
2024/07/03	1	39.00	6	39.03	39.20	-5	62,811	-0.01%
2024/07/02	0	0.00	15	38.62	38.50	-15	62,088	-0.02%
2024/06/28	0	0.00	1	38.20	37.85	-1	61,179	0.00%
2024/06/27	1	37.30	4	37.85	37.70	-3	61,313	0.00%
2024/06/26	3	37.75	1	37.80	37.65	2	61,927	0.00%
2024/06/25	0	0.00	2	38.00	38.00	-2	62,116	0.00%
2024/06/24	0	0.00	1	38.15	38.25	-1	62,360	0.00%
2024/06/21	1	37.85	0	0.00	37.85	1	62,131	0.00%
2024/06/20	1	37.85	0	0.00	38.00	1	61,519	0.00%
2024/06/19	0	0.00	22	38.14	37.90	-22	61,966	-0.04%
2024/06/18	0	0.00	4.4	37.61	37.90	-4.4	62,297	-0.01%
2024/06/17	2	37.48	16	37.51	37.25	-14	62,590	-0.02%
2024/06/14	2	37.15	2.3	37.27	37.30	-0.3	62,870	0.00%
2024/06/13	25	37.15	21	37.01	37.10	4	63,000	0.01%
2024/06/12	2	36.83	4	36.80	37.25	-2	63,313	0.00%
2024/06/11	26	37.18	1	36.95	37.10	25	63,534	0.04%
2024/06/07	3	37.20	14	37.30	37.20	-11	64,025	-0.02%
2024/06/06	0	0.00	18	36.94	36.85	-18	63,270	-0.03%
2024/06/05	14	35.99	2	36.33	36.30	12	62,713	0.02%
2024/06/04	16	35.93	1	36.00	36.35	15	62,180	0.02%
2024/06/03	0	0.00	14	36.58	36.40	-14	61,210	-0.02%
2024/05/31	8.3	35.54	31	35.70	35.40	-22.7	60,218	-0.04%
2024/05/30	38	35.69	6	35.43	35.30	32	58,067	0.06%
2024/05/29	41	36.09	5	36.32	36.05	36	57,233	0.06%
2024/05/28	98.8	36.79	25	36.77	36.75	73.8	56,432	0.13%
2024/05/27	5	36.66	33	37.30	37.55	-28	56,002	-0.05%
2024/05/24	149	37.11	0	0.00	37.05	149	55,056	0.27%	大買/鉅額交易
2024/05/23	1	37.40	3	37.60	38.00	-2	54,616	0.00%
2024/05/22	40	37.50	26	37.76	37.90	14	53,888	0.03%
2024/05/21	49	37.62	21	37.83	37.75	28	53,638	0.05%
2024/05/20	22	38.19	14	38.34	38.55	8	52,881	0.02%
2024/05/17	0	0.00	92.4	37.98	38.10	-92.4	52,229	-0.18%
2024/05/16	3	37.40	28.1	37.43	37.50	-25.1	51,656	-0.05%
2024/05/15	0	0.00	15	36.64	36.90	-15	50,909	-0.03%
2024/05/14	4	35.99	0	0.00	36.05	4	50,697	0.01%
2024/05/13	33	36.75	24.6	36.78	36.50	8.4	49,784	0.02%
2024/05/10	22	36.61	26	36.90	37.45	-4	48,995	-0.01%
2024/05/09	3	36.18	0	0.00	36.10	3	48,450	0.01%
2024/05/08	6	36.65	43	36.36	36.40	-37	48,077	-0.08%
2024/05/07	1	35.90	13	36.17	36.00	-12	47,221	-0.03%
2024/05/06	48	35.75	26	35.61	36.10	22	46,134	0.05%
2024/05/03	7	34.50	35	34.68	34.75	-28	45,570	-0.06%
2024/05/02	14	34.16	13.3	34.09	34.10	0.7	44,425	0.00%
2024/04/30	45	34.12	36	34.21	34.10	9	43,849	0.02%
2024/04/29	25	34.19	26.1	34.07	34.25	-1.1	42,804	0.00%
2024/04/26	1	31.15	51	31.35	31.15	-50	40,402	-0.12%
2024/04/25	2	30.98	0	0.00	31.00	2	40,831	0.00%
2024/04/24	3	31.50	1	31.45	31.45	2	41,070	0.00%
2024/04/23	1	31.65	200	31.65	31.55	-199	41,790	-0.48%	大賣/鉅額交易
2024/04/22	1	31.35	0	0.00	31.35	1	42,071	0.00%
2024/04/19	0.1	30.90	50	30.95	31.00	-50	41,661	-0.12%
2024/04/18	2	31.75	0	0.00	31.70	2	41,147	0.00%
2024/04/16	7.1	31.16	2	31.10	30.95	5.1	40,923	0.01%
2024/04/15	1	31.90	0	0.00	31.95	1	40,429	0.00%
2024/04/12	0	0.00	1	31.70	31.75	-1	40,770	0.00%
2024/04/11	2	31.83	0	0.00	31.95	2	40,863	0.00%
2024/04/10	3.1	31.95	7	31.80	31.85	-3.9	41,139	-0.01%
2024/04/09	1	32.10	11	32.01	32.15	-10	41,635	-0.02%
2024/04/08	0	0.00	0.4	32.00	32.05	-0.4	41,979	0.00%
2024/04/03	3	31.62	1	31.55	31.45	2	41,810	0.00%
2024/04/02	1	31.70	0	0.00	31.80	1	41,734	0.00%
2024/04/01	9	32.07	1	32.00	31.65	8	41,763	0.02%
2024/03/29	1	32.55	2	32.70	33.05	-1	41,294	0.00%
2024/03/28	13	32.32	1	32.30	32.40	12	40,295	0.03%
2024/03/27	0	0.00	11	32.30	32.60	-11	39,833	-0.03%
2024/03/26	2	31.95	7	32.02	31.80	-5	39,715	-0.01%
2024/03/25	1	31.75	4.4	31.82	31.70	-3.4	40,159	-0.01%
2024/03/22	1	32.00	3	32.40	31.90	-2	40,539	0.00%
2024/03/21	10	31.50	55	31.96	31.95	-45	40,415	-0.11%
2024/03/20	6	31.34	2	31.75	31.25	4	40,546	0.01%
2024/03/19	0	0.00	4.9	31.61	31.75	-4.9	40,945	-0.01%
2024/03/18	0	0.00	3	31.43	31.50	-3	40,987	-0.01%
2024/03/15	1	31.35	17	31.74	31.75	-16	41,028	-0.04%
2024/03/14	14	31.97	56	31.95	32.00	-42	40,281	-0.10%
2024/03/13	26	30.65	119.4	31.02	31.85	-93.4	40,118	-0.23%	大賣/
2024/03/12	11	30.29	0	0.00	30.45	11	38,730	0.03%
2024/03/11	2	30.25	35	30.13	30.30	-33	38,819	-0.09%
2024/03/08	34	30.05	11	30.05	30.20	23	38,852	0.06%
2024/03/07	4	29.50	9	29.68	29.80	-5	38,308	-0.01%
2024/03/06	1	29.40	1	29.40	29.50	0	38,080	0.00%
2024/03/05	2	29.13	0	0.00	29.15	2	38,671	0.01%