台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    55,363
  • 產業
    上市 金融類股
  • 2893人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信金 (2891)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03240.9500.0041.05239,6010.01%
2025/02/27440.95140.9540.75339,5570.01%
2025/02/2600.00841.0741.05-840,527-0.02%
2025/02/25240.051340.5440.65-1140,246-0.03%
2025/02/24140.05140.4040.40040,8200.00%
2025/02/21440.16240.3840.30242,7410.00%
2025/02/20340.02240.3340.20142,9540.00%
2025/02/19340.071040.0540.00-743,079-0.02%
2025/02/18340.3500.0040.35343,2860.01%
2025/02/17240.353340.4540.65-3143,797-0.07%
2025/02/14103.440.3400.0039.95103.444,1740.23% 大買/鉅額交易
2025/02/13140.454040.4040.50-3944,601-0.09%
2025/02/12140.35540.3640.25-444,851-0.01%
2025/02/11240.001039.9540.05-844,837-0.02%
2025/02/1000.0077.740.0740.15-77.745,116-0.17%
2025/02/0700.00539.7639.75-544,940-0.01%
2025/02/052039.2610539.3539.40-8545,508-0.19% 大賣/
2025/02/04238.83139.3038.85146,2200.00%
2025/02/03138.50138.9039.00046,2160.00%
2025/01/22239.23439.2639.10-246,1120.00%
2025/01/20538.79238.7538.70346,0950.01%
2025/01/17338.87238.8539.05146,4250.00%
2025/01/16438.98539.0139.10-146,4120.00%
2025/01/15638.82438.7538.75246,4790.00%
2025/01/14338.53438.6538.85-147,1120.00%
2025/01/13838.3600.0038.30847,8540.02%
2025/01/101638.41438.4938.551247,7540.03%
2025/01/09238.901239.1138.95-1048,133-0.02%
2025/01/08139.154.139.1539.10-3.148,872-0.01%
2025/01/07239.251239.2839.20-1049,441-0.02%
2025/01/0600.002539.4039.40-2549,784-0.05%
2025/01/03338.90239.0839.00150,1930.00%
2025/01/0219.238.6900.0038.7019.250,8970.04%
2024/12/3100.001039.2039.10-1050,739-0.02%
2024/12/30239.45339.5339.45-151,3550.00%
2024/12/2700.00339.5539.45-351,488-0.01%
2024/12/2600.0017.439.4039.45-17.452,267-0.03%
2024/12/25639.280.139.4539.25653,4540.01%
2024/12/2400.00139.5039.35-154,1560.00%
2024/12/231739.02439.1839.301355,0530.02%
2024/12/2017.438.54538.5538.5012.456,0820.02%
2024/12/197.539.0600.0039.407.557,4190.01%
2024/12/188.539.50640.0039.702.560,5140.00%
2024/12/17539.65539.8039.90060,8660.00%
2024/12/16339.931039.9039.90-763,391-0.01%
2024/12/1300.00339.5539.60-363,5820.00%
2024/12/12339.322239.4639.60-1964,186-0.03%
2024/12/11138.9000.0039.10165,0610.00%
2024/12/101038.9500.0039.101065,8930.02%
2024/12/09738.901039.0839.05-366,6610.00%
2024/12/062.338.9700.0039.102.367,7340.00%
2024/12/0500.00239.0839.05-268,3450.00%
2024/12/04738.74438.6038.80369,0830.00%
2024/12/0300.003438.7639.00-3471,178-0.05%
2024/12/0200.003838.3938.60-3871,622-0.05%
2024/11/2910837.4500.0037.4010872,4140.15% 大買/鉅額交易
2024/11/2800.000.337.7037.75-0.376,1790.00%
2024/11/2731.137.66137.7537.7030.177,4980.04%
2024/11/2600.00237.8538.00-278,9080.00%
2024/11/25337.87138.3037.35280,6320.00%
2024/11/222.137.7800.0037.752.181,0140.00%
2024/11/201238.10171.137.6838.05-159.183,585-0.19% 大賣/鉅額交易
2024/11/184.236.73136.8036.803.284,9580.00%
2024/11/1500.001337.0536.80-1384,875-0.02%
2024/11/14136.60536.8536.65-484,9730.00%
2024/11/133.336.6000.0036.553.384,7140.00%
2024/11/12336.92237.0037.00184,5740.00%
2024/11/11137.15337.1037.20-284,8780.00%
2024/11/08136.95536.9736.90-485,4130.00%
2024/11/070.236.8500.0036.900.285,7010.00%
2024/11/061.236.771136.7036.70-9.885,745-0.01%
2024/11/05136.50536.3536.65-485,8900.00%
2024/11/0400.001036.3736.45-1086,532-0.01%
2024/11/01235.15135.2035.70187,5790.00%
2024/10/3000.001135.8235.90-1187,967-0.01%
2024/10/2900.001035.8435.85-1088,033-0.01%
2024/10/28235.9000.0035.90288,2630.00%
2024/10/2500.00135.9036.10-188,9030.00%
2024/10/246735.911.336.0135.9065.789,3190.07%
2024/10/23236.2300.0036.15289,7120.00%
2024/10/2200.00936.4136.60-990,233-0.01%
2024/10/21736.28436.6336.10390,7270.00%
2024/10/18137.1084.337.0036.90-83.391,480-0.09%
2024/10/17536.331436.3136.50-991,684-0.01%
2024/10/164.136.133.236.2036.300.992,1810.00%
2024/10/1500.008235.9936.35-8292,197-0.09%
2024/10/1400.00735.4535.60-793,750-0.01%
2024/10/111035.15235.2035.15894,1880.01%
2024/10/09434.961835.0534.90-1494,732-0.01%
2024/10/08134.90334.9535.20-295,0390.00%
2024/10/07434.75234.7534.90294,7350.00%
2024/10/041134.26234.2334.25995,3320.01%
2024/10/01234.4000.0034.70295,5280.00%
2024/09/2714.234.900.134.7534.6014.196,8900.01%
2024/09/26135.15435.0135.00-396,7420.00%
2024/09/2510.434.84434.8134.956.496,2870.01%
2024/09/243134.86135.0035.003095,5640.03%
2024/09/2313.235.303034.9935.35-16.894,408-0.02%
2024/09/201034.09634.3134.00492,1340.00%
2024/09/1966.233.32133.4533.5065.288,4910.07%
2024/09/1847.233.8611333.9233.60-65.887,971-0.07% 大賣/
2024/09/16232.352032.7032.70-1885,704-0.02%
2024/09/13532.40332.3232.55285,1670.00%
2024/09/1246.132.159.432.0532.1536.784,5210.04%
2024/09/1141.532.3700.0032.3041.583,4050.05%
2024/09/1072.432.7300.0032.7072.482,5400.09%
2024/09/0974.532.351332.5532.7061.581,6540.08%
2024/09/06432.8814432.9732.90-14080,936-0.17% 大賣/鉅額交易
2024/09/052032.291232.5632.30880,8840.01%
2024/09/0433.132.03332.0032.0530.180,8720.04%
2024/09/0300.00633.1132.95-679,287-0.01%
2024/09/021333.04933.0833.10479,0500.01%
2024/08/30732.691332.6632.65-678,611-0.01%
2024/08/2989.732.6263.332.8832.6026.475,6100.03%
2024/08/2831.332.97633.1333.1025.375,1900.03%
2024/08/2799.532.71133.0532.8598.575,6790.13%
2024/08/264333.194.133.1533.1538.974,5760.05%
2024/08/233233.066633.0233.10-3473,312-0.05%
2024/08/2221.233.572.233.8833.451972,5210.03%
2024/08/217633.44133.6033.707571,6760.10%
2024/08/20534.801534.8535.00-1068,710-0.01%
2024/08/1900.00234.9535.00-268,9360.00%
2024/08/1600.001234.9334.90-1268,931-0.02%
2024/08/15334.58135.1034.50269,2910.00%
2024/08/1400.005.234.8134.75-5.269,854-0.01%
2024/08/136.234.2200.0034.506.270,1270.01%
2024/08/126734.58134.5034.506670,0640.09%
2024/08/091.234.485134.9134.70-49.969,685-0.07%
2024/08/08334.2000.0033.75370,1770.00%
2024/08/0700.00233.3133.90-270,7640.00%
2024/08/063332.165532.7032.90-2271,213-0.03%
2024/08/055732.2700.0032.255770,6610.08%
2024/08/022434.8700.0035.052470,0540.03%
2024/07/317.335.55335.5035.504.370,4750.01%
2024/07/3067.635.1010035.0535.30-32.471,136-0.05%
2024/07/29835.825035.9436.00-4271,016-0.06%
2024/07/261135.403135.6035.60-2071,920-0.03%
2024/07/234435.7600.0035.854473,8170.06%
2024/07/221435.712336.1735.50-973,140-0.01%
2024/07/1939.536.141236.5535.9527.572,4960.04%
2024/07/182736.86237.0037.002571,2460.04%
2024/07/17437.21237.3037.00270,4100.00%
2024/07/166.237.17037.4537.356.270,0330.01%
2024/07/1532.137.45637.3037.6526.169,8620.04%
2024/07/126240.14940.4640.205367,8550.08%
2024/07/1122.640.61141.5040.2521.667,1120.03%
2024/07/1000.00740.8940.85-766,935-0.01%
2024/07/0900.00240.2539.95-266,2330.00%
2024/07/081039.901140.1040.10-165,8430.00%
2024/07/05540.00540.0340.05064,9180.00%
2024/07/04739.60239.7039.75564,0640.01%
2024/07/03139.00639.0339.20-562,811-0.01%
2024/07/0200.001538.6238.50-1562,088-0.02%
2024/06/2800.00138.2037.85-161,1790.00%
2024/06/27137.30437.8537.70-361,3130.00%
2024/06/26337.75137.8037.65261,9270.00%
2024/06/2500.00238.0038.00-262,1160.00%
2024/06/2400.00138.1538.25-162,3600.00%
2024/06/21137.8500.0037.85162,1310.00%
2024/06/20137.8500.0038.00161,5190.00%
2024/06/1900.002238.1437.90-2261,966-0.04%
2024/06/1800.004.437.6137.90-4.462,297-0.01%
2024/06/17237.481637.5137.25-1462,590-0.02%
2024/06/14237.152.337.2737.30-0.362,8700.00%
2024/06/132537.152137.0137.10463,0000.01%
2024/06/12236.83436.8037.25-263,3130.00%
2024/06/112637.18136.9537.102563,5340.04%
2024/06/07337.201437.3037.20-1164,025-0.02%
2024/06/0600.001836.9436.85-1863,270-0.03%
2024/06/051435.99236.3336.301262,7130.02%
2024/06/041635.93136.0036.351562,1800.02%
2024/06/0300.001436.5836.40-1461,210-0.02%
2024/05/318.335.543135.7035.40-22.760,218-0.04%
2024/05/303835.69635.4335.303258,0670.06%
2024/05/294136.09536.3236.053657,2330.06%
2024/05/2898.836.792536.7736.7573.856,4320.13%
2024/05/27536.663337.3037.55-2856,002-0.05%
2024/05/2414937.1100.0037.0514955,0560.27% 大買/鉅額交易
2024/05/23137.40337.6038.00-254,6160.00%
2024/05/224037.502637.7637.901453,8880.03%
2024/05/214937.622137.8337.752853,6380.05%
2024/05/202238.191438.3438.55852,8810.02%
2024/05/1700.0092.437.9838.10-92.452,229-0.18%
2024/05/16337.4028.137.4337.50-25.151,656-0.05%
2024/05/1500.001536.6436.90-1550,909-0.03%
2024/05/14435.9900.0036.05450,6970.01%
2024/05/133336.7524.636.7836.508.449,7840.02%
2024/05/102236.612636.9037.45-448,995-0.01%
2024/05/09336.1800.0036.10348,4500.01%
2024/05/08636.654336.3636.40-3748,077-0.08%
2024/05/07135.901336.1736.00-1247,221-0.03%
2024/05/064835.752635.6136.102246,1340.05%
2024/05/03734.503534.6834.75-2845,570-0.06%
2024/05/021434.1613.334.0934.100.744,4250.00%
2024/04/304534.123634.2134.10943,8490.02%
2024/04/292534.1926.134.0734.25-1.142,8040.00%
2024/04/26131.155131.3531.15-5040,402-0.12%
2024/04/25230.9800.0031.00240,8310.00%
2024/04/24331.50131.4531.45241,0700.00%
2024/04/23131.6520031.6531.55-19941,790-0.48% 大賣/鉅額交易
2024/04/22131.3500.0031.35142,0710.00%
2024/04/190.130.905030.9531.00-5041,661-0.12%
2024/04/18231.7500.0031.70241,1470.00%
2024/04/167.131.16231.1030.955.140,9230.01%
2024/04/15131.9000.0031.95140,4290.00%
2024/04/1200.00131.7031.75-140,7700.00%
2024/04/11231.8300.0031.95240,8630.00%
2024/04/103.131.95731.8031.85-3.941,139-0.01%
2024/04/09132.101132.0132.15-1041,635-0.02%
2024/04/0800.000.432.0032.05-0.441,9790.00%
2024/04/03331.62131.5531.45241,8100.00%
2024/04/02131.7000.0031.80141,7340.00%
2024/04/01932.07132.0031.65841,7630.02%
2024/03/29132.55232.7033.05-141,2940.00%
2024/03/281332.32132.3032.401240,2950.03%
2024/03/2700.001132.3032.60-1139,833-0.03%
2024/03/26231.95732.0231.80-539,715-0.01%
2024/03/25131.754.431.8231.70-3.440,159-0.01%
2024/03/22132.00332.4031.90-240,5390.00%
2024/03/211031.505531.9631.95-4540,415-0.11%
2024/03/20631.34231.7531.25440,5460.01%
2024/03/1900.004.931.6131.75-4.940,945-0.01%
2024/03/1800.00331.4331.50-340,987-0.01%
2024/03/15131.351731.7431.75-1641,028-0.04%
2024/03/141431.975631.9532.00-4240,281-0.10%
2024/03/132630.65119.431.0231.85-93.440,118-0.23% 大賣/
2024/03/121130.2900.0030.451138,7300.03%
2024/03/11230.253530.1330.30-3338,819-0.09%
2024/03/083430.051130.0530.202338,8520.06%
2024/03/07429.50929.6829.80-538,308-0.01%
2024/03/06129.40129.4029.50038,0800.00%
2024/03/05229.1300.0029.15238,6710.01%
「川」政來襲衝擊供應鏈台商怎接招?中信金林建甫拋3關鍵策略因應Anue鉅亨-14天前
中信金 相關文章