奇鋐 (3017)-致和-崇德券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
534
漲跌
▲15
漲幅
+2.89%
成交量
7,529張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0.1	530.00	0	0.00	519.00	0.1	7,164	0.00%
2025/02/27	0	0.00	0.3	541.00	537.00	-0.3	7,176	0.00%
2025/02/26	1	546.00	3	543.33	549.00	-2	7,102	-0.03%
2025/02/25	1.3	528.04	0	0.00	528.00	1.3	7,041	0.02%
2025/02/24	2.4	545.20	0	0.00	542.00	2.4	7,058	0.03%
2025/02/20	0	0.00	0.1	565.00	563.00	-0.1	7,127	0.00%
2025/02/19	0	0.00	1.1	572.76	564.00	-1.1	7,172	-0.01%
2025/02/18	0	0.00	0	573.00	579.00	0	7,320	0.00%
2025/02/13	0	0.00	0.1	560.00	556.00	-0.1	7,377	0.00%
2025/02/12	1	562.00	1.1	554.90	553.00	-0.1	7,314	0.00%
2025/02/11	2	545.00	1	548.00	545.00	1	7,296	0.01%
2025/02/07	1	538.00	1	542.00	549.00	0	7,257	0.00%
2025/02/06	0	0.00	2.1	540.00	535.00	-2.1	7,225	-0.03%
2025/02/05	3	523.67	0.1	538.00	526.00	2.9	7,164	0.04%
2025/02/04	2.1	495.55	0	0.00	508.00	2.1	7,070	0.03%
2025/02/03	1.2	522.16	0	0.00	522.00	1.2	6,840	0.02%
2025/01/22	0	0.00	0.3	573.45	579.00	-0.3	6,907	0.00%
2025/01/21	0	555.00	0	0.00	552.00	0	6,870	0.00%
2025/01/20	1.1	561.36	0.2	562.33	565.00	1	6,845	0.01%
2025/01/17	0	512.00	0	0.00	530.00	0	6,873	0.00%
2025/01/15	0.1	506.33	0	0.00	502.00	0.1	6,761	0.00%
2025/01/14	2	518.50	1	520.00	520.00	1	6,775	0.01%
2025/01/13	0.4	524.35	0	0.00	516.00	0.4	6,842	0.01%
2025/01/10	0.1	552.33	0	0.00	549.00	0.1	6,808	0.00%
2025/01/09	2.4	585.15	0	0.00	574.00	2.4	6,786	0.04%
2025/01/08	3.1	613.91	1	615.00	615.00	2.1	6,826	0.03%
2025/01/07	0	0.00	1	638.00	637.00	-1	6,937	-0.01%
2025/01/06	1	630.00	3	633.33	627.00	-2	7,093	-0.03%
2025/01/03	0.1	615.00	0	0.00	624.00	0.1	7,118	0.00%
2025/01/02	3	621.00	2	636.00	615.00	1	7,165	0.01%
2024/12/30	2	629.00	0	0.00	627.00	2	7,321	0.03%
2024/12/26	0	0.00	2	645.00	642.00	-2	7,531	-0.03%
2024/12/25	0	0.00	5	638.00	636.00	-5	7,714	-0.06%
2024/12/24	0	0.00	0.1	642.00	634.00	-0.1	8,061	0.00%
2024/12/20	2	631.50	0	0.00	634.00	2	8,172	0.02%
2024/12/19	1	620.00	0	0.00	633.00	1	8,165	0.01%
2024/12/18	2.6	629.04	0	0.00	630.00	2.6	8,237	0.03%
2024/12/17	2	644.00	2	649.00	651.00	0	8,201	0.00%
2024/12/16	2.3	666.05	0	0.00	637.00	2.3	8,211	0.03%
2024/12/12	2	701.50	1.1	699.27	693.00	0.9	8,148	0.01%
2024/12/11	3	700.00	3.1	699.52	700.00	-0.1	8,245	0.00%
2024/12/10	2.1	687.76	0	0.00	682.00	2.1	8,254	0.03%
2024/12/09	0	0.00	1.1	707.27	708.00	-1.1	8,417	-0.01%
2024/12/06	1	711.00	2.3	712.00	711.00	-1.3	8,522	-0.02%
2024/12/05	1	715.00	1	722.00	715.00	0	8,609	0.00%
2024/12/04	0	0.00	0.3	709.67	714.00	-0.3	8,730	0.00%
2024/12/03	1	697.00	5.1	701.28	697.00	-4.1	8,785	-0.05%
2024/12/02	0	0.00	1	669.00	678.00	-1	8,691	-0.01%
2024/11/29	2	640.50	1	637.00	643.00	1	8,643	0.01%
2024/11/28	0	0.00	1	636.00	640.00	-1	8,689	-0.01%
2024/11/27	1	648.00	2.1	641.76	630.00	-1.1	8,709	-0.01%
2024/11/26	1	650.00	0	0.00	649.00	1	8,722	0.01%
2024/11/22	2	657.00	2	656.00	652.00	0	8,787	0.00%
2024/11/21	3	652.00	2	659.00	650.00	1	8,794	0.01%
2024/11/20	3	665.33	3	666.67	666.00	0	8,739	0.00%
2024/11/19	3	650.33	3	651.67	648.00	0	8,678	0.00%
2024/11/18	2	641.50	4	645.25	638.00	-2	8,666	-0.02%
2024/11/15	2.5	662.00	2	675.00	648.00	0.5	8,686	0.01%
2024/11/14	6	680.83	4.1	677.49	685.00	1.9	8,603	0.02%
2024/11/13	2	661.00	2	665.00	661.00	0	8,548	0.00%
2024/11/12	2.1	667.90	1	668.00	661.00	1.1	8,600	0.01%
2024/11/11	1	680.00	1.5	685.33	687.00	-0.5	8,679	-0.01%
2024/11/08	1	687.00	3.1	688.32	687.00	-2.1	8,908	-0.02%
2024/11/07	2	675.00	2	674.50	675.00	0	8,928	0.00%
2024/11/06	1.2	671.25	1.1	674.32	674.00	0.1	9,048	0.00%
2024/11/05	2.3	654.57	2.1	651.19	656.00	0.2	9,102	0.00%
2024/11/04	1	637.00	2.1	642.38	654.00	-1.1	9,288	-0.01%
2024/11/01	0	625.00	0.1	641.00	637.00	0	9,354	0.00%
2024/10/30	2	635.50	2	643.00	638.00	0	9,452	0.00%
2024/10/29	1	625.00	1	627.00	626.00	0	9,442	0.00%
2024/10/28	3.2	650.49	4	651.00	648.00	-0.9	9,479	-0.01%
2024/10/25	2	658.50	2	657.50	664.00	0	9,594	0.00%
2024/10/24	5.2	662.65	11	672.18	656.00	-5.8	9,717	-0.06%
2024/10/23	1	686.00	1	678.00	686.00	0	9,716	0.00%
2024/10/22	1	683.00	1	675.00	683.00	0	9,770	0.00%
2024/10/21	2	679.09	2	691.50	677.00	0	9,929	0.00%
2024/10/18	4	682.75	5.2	685.43	681.00	-1.2	9,928	-0.01%
2024/10/17	2.1	678.73	1	677.00	679.00	1.1	9,875	0.01%
2024/10/16	7.1	673.12	3	664.00	676.00	4	9,839	0.04%
2024/10/15	1	679.00	2.5	666.18	679.00	-1.5	9,765	-0.01%
2024/10/14	2	651.50	4.1	649.39	647.00	-2.1	9,618	-0.02%
2024/10/11	3	627.00	4	628.25	629.00	-1	9,518	-0.01%
2024/10/09	1	615.00	0	0.00	605.00	1	9,430	0.01%
2024/10/08	0.1	612.00	0	0.00	611.00	0.1	9,436	0.00%
2024/10/07	2	610.00	4	613.00	611.00	-2	9,508	-0.02%
2024/10/04	3	600.67	6	604.33	604.00	-3	9,569	-0.03%
2024/10/01	0.1	596.25	1	599.00	585.00	-0.9	9,538	-0.01%
2024/09/30	4.2	603.05	1	599.00	590.00	3.2	9,546	0.03%
2024/09/27	8	622.50	4	616.75	624.00	4	9,580	0.04%
2024/09/26	3	612.00	6.2	608.39	617.00	-3.2	9,521	-0.03%
2024/09/25	2.1	584.19	5	585.60	581.00	-2.9	9,391	-0.03%
2024/09/24	2	566.00	1	566.00	571.00	1	9,505	0.01%
2024/09/23	4	571.50	6	579.50	569.00	-2	9,638	-0.02%
2024/09/20	6	564.50	0	0.00	558.00	6	9,714	0.06%
2024/09/19	0	0.00	3	557.67	561.00	-3	9,725	-0.03%
2024/09/18	1	547.00	0	0.00	537.00	1	9,727	0.01%
2024/09/16	1	544.00	0	0.00	544.00	1	9,880	0.01%
2024/09/13	2	553.00	2	554.50	554.00	0	10,038	0.00%
2024/09/12	1	549.00	8.1	556.31	555.00	-7.1	10,162	-0.07%
2024/09/11	0	523.00	0	0.00	521.00	0	10,131	0.00%
2024/09/10	2.1	547.62	2	514.00	512.00	0.1	10,223	0.00%
2024/09/09	2	527.00	2.2	531.57	545.00	-0.2	10,223	0.00%
2024/09/06	7	519.71	1	521.00	511.00	6	10,293	0.06%
2024/09/05	3.1	511.00	1.1	512.48	525.00	2.1	10,445	0.02%
2024/09/04	2.4	528.20	0	0.00	515.00	2.4	10,535	0.02%
2024/09/02	0	591.00	0.1	599.00	574.00	0	11,001	0.00%
2024/08/30	0	0.00	1	606.00	606.00	-1	11,077	-0.01%
2024/08/29	5	595.40	0	0.00	598.00	5	11,180	0.04%
2024/08/28	1	617.00	1.2	610.00	613.00	-0.2	11,380	0.00%
2024/08/27	1	605.00	1	611.00	613.00	0	11,970	0.00%
2024/08/26	2	625.00	1	630.00	610.00	1	12,087	0.01%
2024/08/23	3	595.00	3	608.00	612.00	0	12,207	0.00%
2024/08/21	1	612.00	1	606.00	606.00	0	12,550	0.00%
2024/08/20	1	623.00	1	614.00	616.00	0	12,677	0.00%
2024/08/19	0	0.00	1	616.00	617.00	-1	13,002	-0.01%
2024/08/16	2	624.00	1.1	628.09	626.00	0.9	13,020	0.01%
2024/08/15	1	599.00	4	608.00	594.00	-3	12,981	-0.02%
2024/08/14	0	0.00	2	597.00	597.00	-2	13,050	-0.02%
2024/08/13	0	0.00	1.1	588.18	587.00	-1.1	13,090	-0.01%
2024/08/12	3.1	596.10	0	0.00	585.00	3.1	13,261	0.02%
2024/08/09	0	0.00	2	573.50	568.00	-2	13,265	-0.02%
2024/08/08	1.2	532.57	0	0.00	530.00	1.2	13,279	0.01%
2024/08/07	1	553.00	1	561.00	559.00	0	13,372	0.00%
2024/08/06	0	0.00	1	534.00	526.00	-1	13,320	-0.01%
2024/08/05	1.1	539.64	0	0.00	535.00	1.1	13,321	0.01%
2024/08/02	0.2	600.00	0.1	599.00	594.00	0.2	13,328	0.00%
2024/07/31	0.1	648.00	0	0.00	636.00	0.1	13,522	0.00%
2024/07/30	1	611.00	2	630.00	639.00	-1	13,649	-0.01%
2024/07/29	3.1	614.74	16	609.88	590.00	-12.9	13,671	-0.09%
2024/07/26	3.2	626.06	0	0.00	613.00	3.2	13,774	0.02%
2024/07/23	0	669.00	0	0.00	669.00	0	13,851	0.00%
2024/07/22	0.1	640.00	1	679.00	634.00	-0.9	14,176	-0.01%
2024/07/18	0.2	663.33	1	675.00	675.00	-0.9	14,376	-0.01%
2024/07/16	3.1	698.19	2	691.50	691.00	1.1	14,676	0.01%
2024/07/15	1.2	694.70	0.4	699.00	702.00	0.8	15,026	0.01%
2024/07/12	3	717.00	0	0.00	709.00	3	15,342	0.02%
2024/07/11	0	720.00	0	0.00	714.00	0	15,505	0.00%
2024/07/10	0.1	730.00	1.1	732.00	726.00	-1	15,586	-0.01%
2024/07/09	1	727.00	1	749.00	727.00	0	15,715	0.00%
2024/07/08	0.4	739.86	0	742.00	745.00	0.3	15,867	0.00%
2024/07/05	0	0.00	4	761.75	764.00	-4	15,903	-0.03%
2024/07/04	13	762.08	2	762.00	752.00	11	15,925	0.07%
2024/07/03	4	750.00	0.1	764.00	745.00	3.9	16,012	0.02%
2024/07/02	2.1	746.14	0	0.00	752.00	2.1	16,092	0.01%
2024/07/01	3	775.67	4.2	750.52	743.00	-1.2	16,180	-0.01%
2024/06/28	0	760.00	1	767.00	765.00	-1	16,184	-0.01%
2024/06/27	0.1	752.00	13.3	740.09	736.00	-13.2	16,099	-0.08%
2024/06/26	1.1	720.45	0.1	738.94	740.00	1	16,067	0.01%
2024/06/25	3.2	692.33	1	688.00	701.00	2.2	16,091	0.01%
2024/06/24	0	0.00	2	722.00	714.00	-2	16,098	-0.01%
2024/06/21	2	733.00	0	0.00	731.00	2	16,231	0.01%
2024/06/20	1	727.00	1.1	741.75	740.00	-0.1	16,114	0.00%
2024/06/19	6	711.33	5	708.20	704.00	1	16,068	0.01%
2024/06/18	2	708.50	2	713.00	713.00	0	16,064	0.00%
2024/06/17	3.2	742.19	0	0.00	723.00	3.2	16,231	0.02%
2024/06/14	0	0.00	7.4	731.59	739.00	-7.4	16,351	-0.05%
2024/06/13	14	711.79	3	712.67	712.00	11	16,374	0.07%
2024/06/12	1.1	646.64	3.2	667.34	688.00	-2.1	16,554	-0.01%
2024/06/11	5	660.40	2.2	648.00	665.00	2.8	16,612	0.02%
2024/06/07	2.5	648.92	3	629.33	620.00	-0.5	16,898	0.00%
2024/06/06	3.3	669.42	0.2	694.45	660.00	3.1	16,971	0.02%
2024/06/05	4.8	696.21	3.3	694.61	685.00	1.5	16,966	0.01%
2024/06/04	9.1	733.46	3	721.33	721.00	6.1	17,070	0.04%
2024/06/03	4.3	765.56	2	736.00	736.00	2.3	17,277	0.01%
2024/05/31	2.1	764.81	2	772.50	769.00	0.1	17,343	0.00%
2024/05/30	0.1	785.00	0	795.00	781.00	0	16,912	0.00%
2024/05/29	3	803.67	1	801.00	811.00	2	16,902	0.01%
2024/05/28	2	765.00	3	761.33	783.00	-1	16,938	-0.01%
2024/05/27	1	734.00	4.1	738.25	738.00	-3.1	16,984	-0.02%
2024/05/24	1	697.00	1	706.00	706.00	0	16,980	0.00%
2024/05/23	6	701.66	9	690.81	708.00	-3	16,910	-0.02%
2024/05/22	0	653.00	0	0.00	660.00	0	16,711	0.00%
2024/05/21	0	0.00	2	645.02	650.00	-2	16,800	-0.01%
2024/05/20	5	645.60	2	638.00	638.00	3	16,830	0.02%
2024/05/17	2	658.00	2	660.00	660.00	0	16,839	0.00%
2024/05/16	7	664.43	3	667.00	651.00	4	16,884	0.02%
2024/05/15	4	657.75	3	649.37	644.00	1	16,784	0.01%
2024/05/14	1	627.00	1.1	635.55	645.00	-0.1	16,719	0.00%
2024/05/13	1	636.00	3	631.11	626.00	-2	16,823	-0.01%
2024/05/10	1	649.00	2	641.00	638.00	-1	16,855	-0.01%
2024/05/09	3.1	660.30	6	655.17	654.00	-3	17,255	-0.02%
2024/05/08	5	667.00	4	670.00	663.00	1	17,262	0.01%
2024/05/07	5	670.60	2	658.50	674.00	3	17,568	0.02%
2024/05/06	5	685.00	8	678.25	662.00	-3	17,471	-0.02%
2024/05/03	5	659.00	3	661.33	662.00	2	17,273	0.01%
2024/05/02	8	651.25	8	654.13	656.00	0	17,248	0.00%
2024/04/30	10	651.80	9	653.78	654.00	1	17,183	0.01%
2024/04/29	4	643.75	2	628.50	626.00	2	17,187	0.01%
2024/04/26	4	653.25	8.1	651.05	642.00	-4.1	17,374	-0.02%
2024/04/25	4.3	636.05	2	651.00	620.00	2.3	17,079	0.01%
2024/04/24	1	634.00	5	626.42	634.00	-4	16,953	-0.02%
2024/04/23	4	584.25	1	584.00	577.00	3	17,056	0.02%
2024/04/22	4	594.25	3	578.00	567.00	1	16,992	0.01%
2024/04/19	3	655.33	2	644.50	630.00	1	16,950	0.01%
2024/04/18	7	667.57	6.1	669.51	680.00	0.9	16,936	0.01%
2024/04/17	1	625.00	3.4	633.75	638.00	-2.4	16,835	-0.01%
2024/04/16	2	607.00	0	0.00	606.00	2	16,828	0.01%
2024/04/15	3	630.00	10	628.40	616.00	-7	16,832	-0.04%
2024/04/12	2	621.04	1.2	620.84	628.00	0.8	16,897	0.00%
2024/04/11	1	556.00	3.1	587.65	584.00	-2.1	16,653	-0.01%
2024/04/10	4	566.50	1	576.00	555.00	3	16,608	0.02%
2024/04/09	3	576.00	5	579.40	577.00	-2	16,586	-0.01%
2024/04/08	0.1	592.00	0	0.00	570.00	0.1	16,528	0.00%
2024/04/03	3	547.67	4.3	549.09	546.00	-1.3	16,589	-0.01%
2024/04/02	1.3	553.48	1	539.00	533.00	0.3	16,497	0.00%
2024/04/01	0.1	552.00	0.1	568.00	554.00	0	16,476	0.00%
2024/03/29	3.2	555.56	3	543.67	546.00	0.2	16,382	0.00%
2024/03/28	1.2	540.78	1	542.00	542.00	0.2	16,272	0.00%
2024/03/27	2.2	536.50	0	0.00	534.00	2.2	16,176	0.01%
2024/03/26	2.2	541.97	1	543.00	541.00	1.2	16,093	0.01%
2024/03/25	0	0.00	1	587.00	583.00	-1	15,929	-0.01%
2024/03/22	4	583.00	2	589.00	589.00	2	15,868	0.01%
2024/03/21	0	0.00	0.3	584.40	585.00	-0.3	15,767	0.00%
2024/03/20	1	586.00	3.1	572.77	567.00	-2.1	15,677	-0.01%
2024/03/19	3.3	595.03	2	603.00	569.00	1.3	15,465	0.01%
2024/03/18	1.2	621.41	1	609.00	623.00	0.2	15,226	0.00%
2024/03/15	5	581.94	4	570.75	599.00	1	15,013	0.01%
2024/03/14	0.3	557.20	0	0.00	556.00	0.3	14,674	0.00%
2024/03/13	8	640.50	5	641.40	617.00	3	14,414	0.02%
2024/03/12	2	608.50	15	612.93	643.00	-13	13,964	-0.09%
2024/03/11	12	583.50	3	598.00	585.00	9	13,651	0.07%
2024/03/08	3	592.33	2	615.00	574.00	1	13,426	0.01%
2024/03/07	5	609.00	2	602.50	599.00	3	13,269	0.02%
2024/03/06	5	617.20	4	610.75	630.00	1	12,946	0.01%
2024/03/05	12	568.33	11.3	578.36	585.00	0.7	12,713	0.01%