台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    534
  • 漲跌
    ▲15
  • 漲幅
    +2.89%
  • 成交量
    7,529
  • 產業
    上市 電腦週邊類股
  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20450500550600650700May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/030.1530.0000.00519.000.17,1640.00%
2025/02/2700.000.3541.00537.00-0.37,1760.00%
2025/02/261546.003543.33549.00-27,102-0.03%
2025/02/251.3528.0400.00528.001.37,0410.02%
2025/02/242.4545.2000.00542.002.47,0580.03%
2025/02/2000.000.1565.00563.00-0.17,1270.00%
2025/02/1900.001.1572.76564.00-1.17,172-0.01%
2025/02/1800.000573.00579.0007,3200.00%
2025/02/1300.000.1560.00556.00-0.17,3770.00%
2025/02/121562.001.1554.90553.00-0.17,3140.00%
2025/02/112545.001548.00545.0017,2960.01%
2025/02/071538.001542.00549.0007,2570.00%
2025/02/0600.002.1540.00535.00-2.17,225-0.03%
2025/02/053523.670.1538.00526.002.97,1640.04%
2025/02/042.1495.5500.00508.002.17,0700.03%
2025/02/031.2522.1600.00522.001.26,8400.02%
2025/01/2200.000.3573.45579.00-0.36,9070.00%
2025/01/210555.0000.00552.0006,8700.00%
2025/01/201.1561.360.2562.33565.0016,8450.01%
2025/01/170512.0000.00530.0006,8730.00%
2025/01/150.1506.3300.00502.000.16,7610.00%
2025/01/142518.501520.00520.0016,7750.01%
2025/01/130.4524.3500.00516.000.46,8420.01%
2025/01/100.1552.3300.00549.000.16,8080.00%
2025/01/092.4585.1500.00574.002.46,7860.04%
2025/01/083.1613.911615.00615.002.16,8260.03%
2025/01/0700.001638.00637.00-16,937-0.01%
2025/01/061630.003633.33627.00-27,093-0.03%
2025/01/030.1615.0000.00624.000.17,1180.00%
2025/01/023621.002636.00615.0017,1650.01%
2024/12/302629.0000.00627.0027,3210.03%
2024/12/2600.002645.00642.00-27,531-0.03%
2024/12/2500.005638.00636.00-57,714-0.06%
2024/12/2400.000.1642.00634.00-0.18,0610.00%
2024/12/202631.5000.00634.0028,1720.02%
2024/12/191620.0000.00633.0018,1650.01%
2024/12/182.6629.0400.00630.002.68,2370.03%
2024/12/172644.002649.00651.0008,2010.00%
2024/12/162.3666.0500.00637.002.38,2110.03%
2024/12/122701.501.1699.27693.000.98,1480.01%
2024/12/113700.003.1699.52700.00-0.18,2450.00%
2024/12/102.1687.7600.00682.002.18,2540.03%
2024/12/0900.001.1707.27708.00-1.18,417-0.01%
2024/12/061711.002.3712.00711.00-1.38,522-0.02%
2024/12/051715.001722.00715.0008,6090.00%
2024/12/0400.000.3709.67714.00-0.38,7300.00%
2024/12/031697.005.1701.28697.00-4.18,785-0.05%
2024/12/0200.001669.00678.00-18,691-0.01%
2024/11/292640.501637.00643.0018,6430.01%
2024/11/2800.001636.00640.00-18,689-0.01%
2024/11/271648.002.1641.76630.00-1.18,709-0.01%
2024/11/261650.0000.00649.0018,7220.01%
2024/11/222657.002656.00652.0008,7870.00%
2024/11/213652.002659.00650.0018,7940.01%
2024/11/203665.333666.67666.0008,7390.00%
2024/11/193650.333651.67648.0008,6780.00%
2024/11/182641.504645.25638.00-28,666-0.02%
2024/11/152.5662.002675.00648.000.58,6860.01%
2024/11/146680.834.1677.49685.001.98,6030.02%
2024/11/132661.002665.00661.0008,5480.00%
2024/11/122.1667.901668.00661.001.18,6000.01%
2024/11/111680.001.5685.33687.00-0.58,679-0.01%
2024/11/081687.003.1688.32687.00-2.18,908-0.02%
2024/11/072675.002674.50675.0008,9280.00%
2024/11/061.2671.251.1674.32674.000.19,0480.00%
2024/11/052.3654.572.1651.19656.000.29,1020.00%
2024/11/041637.002.1642.38654.00-1.19,288-0.01%
2024/11/010625.000.1641.00637.0009,3540.00%
2024/10/302635.502643.00638.0009,4520.00%
2024/10/291625.001627.00626.0009,4420.00%
2024/10/283.2650.494651.00648.00-0.99,479-0.01%
2024/10/252658.502657.50664.0009,5940.00%
2024/10/245.2662.6511672.18656.00-5.89,717-0.06%
2024/10/231686.001678.00686.0009,7160.00%
2024/10/221683.001675.00683.0009,7700.00%
2024/10/212679.092691.50677.0009,9290.00%
2024/10/184682.755.2685.43681.00-1.29,928-0.01%
2024/10/172.1678.731677.00679.001.19,8750.01%
2024/10/167.1673.123664.00676.0049,8390.04%
2024/10/151679.002.5666.18679.00-1.59,765-0.01%
2024/10/142651.504.1649.39647.00-2.19,618-0.02%
2024/10/113627.004628.25629.00-19,518-0.01%
2024/10/091615.0000.00605.0019,4300.01%
2024/10/080.1612.0000.00611.000.19,4360.00%
2024/10/072610.004613.00611.00-29,508-0.02%
2024/10/043600.676604.33604.00-39,569-0.03%
2024/10/010.1596.251599.00585.00-0.99,538-0.01%
2024/09/304.2603.051599.00590.003.29,5460.03%
2024/09/278622.504616.75624.0049,5800.04%
2024/09/263612.006.2608.39617.00-3.29,521-0.03%
2024/09/252.1584.195585.60581.00-2.99,391-0.03%
2024/09/242566.001566.00571.0019,5050.01%
2024/09/234571.506579.50569.00-29,638-0.02%
2024/09/206564.5000.00558.0069,7140.06%
2024/09/1900.003557.67561.00-39,725-0.03%
2024/09/181547.0000.00537.0019,7270.01%
2024/09/161544.0000.00544.0019,8800.01%
2024/09/132553.002554.50554.00010,0380.00%
2024/09/121549.008.1556.31555.00-7.110,162-0.07%
2024/09/110523.0000.00521.00010,1310.00%
2024/09/102.1547.622514.00512.000.110,2230.00%
2024/09/092527.002.2531.57545.00-0.210,2230.00%
2024/09/067519.711521.00511.00610,2930.06%
2024/09/053.1511.001.1512.48525.002.110,4450.02%
2024/09/042.4528.2000.00515.002.410,5350.02%
2024/09/020591.000.1599.00574.00011,0010.00%
2024/08/3000.001606.00606.00-111,077-0.01%
2024/08/295595.4000.00598.00511,1800.04%
2024/08/281617.001.2610.00613.00-0.211,3800.00%
2024/08/271605.001611.00613.00011,9700.00%
2024/08/262625.001630.00610.00112,0870.01%
2024/08/233595.003608.00612.00012,2070.00%
2024/08/211612.001606.00606.00012,5500.00%
2024/08/201623.001614.00616.00012,6770.00%
2024/08/1900.001616.00617.00-113,002-0.01%
2024/08/162624.001.1628.09626.000.913,0200.01%
2024/08/151599.004608.00594.00-312,981-0.02%
2024/08/1400.002597.00597.00-213,050-0.02%
2024/08/1300.001.1588.18587.00-1.113,090-0.01%
2024/08/123.1596.1000.00585.003.113,2610.02%
2024/08/0900.002573.50568.00-213,265-0.02%
2024/08/081.2532.5700.00530.001.213,2790.01%
2024/08/071553.001561.00559.00013,3720.00%
2024/08/0600.001534.00526.00-113,320-0.01%
2024/08/051.1539.6400.00535.001.113,3210.01%
2024/08/020.2600.000.1599.00594.000.213,3280.00%
2024/07/310.1648.0000.00636.000.113,5220.00%
2024/07/301611.002630.00639.00-113,649-0.01%
2024/07/293.1614.7416609.88590.00-12.913,671-0.09%
2024/07/263.2626.0600.00613.003.213,7740.02%
2024/07/230669.0000.00669.00013,8510.00%
2024/07/220.1640.001679.00634.00-0.914,176-0.01%
2024/07/180.2663.331675.00675.00-0.914,376-0.01%
2024/07/163.1698.192691.50691.001.114,6760.01%
2024/07/151.2694.700.4699.00702.000.815,0260.01%
2024/07/123717.0000.00709.00315,3420.02%
2024/07/110720.0000.00714.00015,5050.00%
2024/07/100.1730.001.1732.00726.00-115,586-0.01%
2024/07/091727.001749.00727.00015,7150.00%
2024/07/080.4739.860742.00745.000.315,8670.00%
2024/07/0500.004761.75764.00-415,903-0.03%
2024/07/0413762.082762.00752.001115,9250.07%
2024/07/034750.000.1764.00745.003.916,0120.02%
2024/07/022.1746.1400.00752.002.116,0920.01%
2024/07/013775.674.2750.52743.00-1.216,180-0.01%
2024/06/280760.001767.00765.00-116,184-0.01%
2024/06/270.1752.0013.3740.09736.00-13.216,099-0.08%
2024/06/261.1720.450.1738.94740.00116,0670.01%
2024/06/253.2692.331688.00701.002.216,0910.01%
2024/06/2400.002722.00714.00-216,098-0.01%
2024/06/212733.0000.00731.00216,2310.01%
2024/06/201727.001.1741.75740.00-0.116,1140.00%
2024/06/196711.335708.20704.00116,0680.01%
2024/06/182708.502713.00713.00016,0640.00%
2024/06/173.2742.1900.00723.003.216,2310.02%
2024/06/1400.007.4731.59739.00-7.416,351-0.05%
2024/06/1314711.793712.67712.001116,3740.07%
2024/06/121.1646.643.2667.34688.00-2.116,554-0.01%
2024/06/115660.402.2648.00665.002.816,6120.02%
2024/06/072.5648.923629.33620.00-0.516,8980.00%
2024/06/063.3669.420.2694.45660.003.116,9710.02%
2024/06/054.8696.213.3694.61685.001.516,9660.01%
2024/06/049.1733.463721.33721.006.117,0700.04%
2024/06/034.3765.562736.00736.002.317,2770.01%
2024/05/312.1764.812772.50769.000.117,3430.00%
2024/05/300.1785.000795.00781.00016,9120.00%
2024/05/293803.671801.00811.00216,9020.01%
2024/05/282765.003761.33783.00-116,938-0.01%
2024/05/271734.004.1738.25738.00-3.116,984-0.02%
2024/05/241697.001706.00706.00016,9800.00%
2024/05/236701.669690.81708.00-316,910-0.02%
2024/05/220653.0000.00660.00016,7110.00%
2024/05/2100.002645.02650.00-216,800-0.01%
2024/05/205645.602638.00638.00316,8300.02%
2024/05/172658.002660.00660.00016,8390.00%
2024/05/167664.433667.00651.00416,8840.02%
2024/05/154657.753649.37644.00116,7840.01%
2024/05/141627.001.1635.55645.00-0.116,7190.00%
2024/05/131636.003631.11626.00-216,823-0.01%
2024/05/101649.002641.00638.00-116,855-0.01%
2024/05/093.1660.306655.17654.00-317,255-0.02%
2024/05/085667.004670.00663.00117,2620.01%
2024/05/075670.602658.50674.00317,5680.02%
2024/05/065685.008678.25662.00-317,471-0.02%
2024/05/035659.003661.33662.00217,2730.01%
2024/05/028651.258654.13656.00017,2480.00%
2024/04/3010651.809653.78654.00117,1830.01%
2024/04/294643.752628.50626.00217,1870.01%
2024/04/264653.258.1651.05642.00-4.117,374-0.02%
2024/04/254.3636.052651.00620.002.317,0790.01%
2024/04/241634.005626.42634.00-416,953-0.02%
2024/04/234584.251584.00577.00317,0560.02%
2024/04/224594.253578.00567.00116,9920.01%
2024/04/193655.332644.50630.00116,9500.01%
2024/04/187667.576.1669.51680.000.916,9360.01%
2024/04/171625.003.4633.75638.00-2.416,835-0.01%
2024/04/162607.0000.00606.00216,8280.01%
2024/04/153630.0010628.40616.00-716,832-0.04%
2024/04/122621.041.2620.84628.000.816,8970.00%
2024/04/111556.003.1587.65584.00-2.116,653-0.01%
2024/04/104566.501576.00555.00316,6080.02%
2024/04/093576.005579.40577.00-216,586-0.01%
2024/04/080.1592.0000.00570.000.116,5280.00%
2024/04/033547.674.3549.09546.00-1.316,589-0.01%
2024/04/021.3553.481539.00533.000.316,4970.00%
2024/04/010.1552.000.1568.00554.00016,4760.00%
2024/03/293.2555.563543.67546.000.216,3820.00%
2024/03/281.2540.781542.00542.000.216,2720.00%
2024/03/272.2536.5000.00534.002.216,1760.01%
2024/03/262.2541.971543.00541.001.216,0930.01%
2024/03/2500.001587.00583.00-115,929-0.01%
2024/03/224583.002589.00589.00215,8680.01%
2024/03/2100.000.3584.40585.00-0.315,7670.00%
2024/03/201586.003.1572.77567.00-2.115,677-0.01%
2024/03/193.3595.032603.00569.001.315,4650.01%
2024/03/181.2621.411609.00623.000.215,2260.00%
2024/03/155581.944570.75599.00115,0130.01%
2024/03/140.3557.2000.00556.000.314,6740.00%
2024/03/138640.505641.40617.00314,4140.02%
2024/03/122608.5015612.93643.00-1313,964-0.09%
2024/03/1112583.503598.00585.00913,6510.07%
2024/03/083592.332615.00574.00113,4260.01%
2024/03/075609.002602.50599.00313,2690.02%
2024/03/065617.204610.75630.00112,9460.01%
2024/03/0512568.3311.3578.36585.000.712,7130.01%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-26天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-27天前
奇鋐 相關文章