台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    26,960
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/044112.6300.00113.50415,7270.03%
2025/03/037.1114.011114.50114.006.115,6300.04%
2025/02/2727.8120.478119.19118.0019.815,4250.13%
2025/02/269.2125.665125.10125.504.214,8430.03%
2025/02/254.1130.404130.25129.500.114,5980.00%
2025/02/2414129.865130.80130.50914,5350.06%
2025/02/213.1132.1512131.00131.50-8.914,442-0.06%
2025/02/2026129.2712127.83127.501414,1380.10%
2025/02/1922.3131.818132.25130.0014.314,1000.10%
2025/02/186127.674126.75128.00213,7600.01%
2025/02/178.2125.187125.79125.001.213,7790.01%
2025/02/148126.504126.63126.50413,7780.03%
2025/02/132125.753.4124.71128.00-1.413,877-0.01%
2025/02/126124.251126.00122.00513,8360.04%
2025/02/112125.004126.00124.50-214,192-0.01%
2025/02/104.1124.392124.50123.502.114,9140.01%
2025/02/071123.504125.00125.00-314,936-0.02%
2025/02/0610123.807124.71123.50315,0710.02%
2025/02/0520.1123.431123.00123.0019.115,2100.13%
2025/02/048.6122.8700.00121.508.615,4370.06%
2025/02/0314.9128.301130.00126.5013.915,6550.09%
2025/01/224.1138.4900.00139.004.115,3690.03%
2025/01/203141.3300.00141.00315,6770.02%
2025/01/1700.003141.00142.00-316,079-0.02%
2025/01/1600.000.3143.17142.00-0.317,1420.00%
2025/01/152139.2500.00138.50218,3210.01%
2025/01/143140.5000.00140.50318,8400.02%
2025/01/131.5138.8000.00140.001.518,9950.01%
2025/01/108146.0600.00145.00819,1670.04%
2025/01/090.2150.007150.57145.50-6.819,272-0.04%
2025/01/0800.002.2153.55153.00-2.219,201-0.01%
2025/01/073.5154.2316154.53154.00-12.519,175-0.07%
2025/01/0614.4151.9713.2151.55151.501.219,0730.01%
2025/01/038150.2518150.22149.50-1019,141-0.05%
2025/01/025148.2017147.79147.00-1219,056-0.06%
2024/12/3124140.422141.50141.002218,9040.12%
2024/12/301.1142.5000.00141.501.119,0510.01%
2024/12/272146.501145.00145.00119,0690.01%
2024/12/262146.501146.00145.50119,2570.01%
2024/12/258145.503147.33145.00519,7160.03%
2024/12/2411.1147.723148.67145.508.119,8590.04%
2024/12/232.3145.789145.22145.50-6.719,738-0.03%
2024/12/206142.5012143.17141.00-619,686-0.03%
2024/12/191140.0000.00141.50119,6530.01%
2024/12/185141.904142.88143.00119,6960.01%
2024/12/177141.6410142.30141.50-319,765-0.02%
2024/12/1616.1138.389.4139.65137.506.719,7430.03%
2024/12/139.5141.747141.50141.502.519,5760.01%
2024/12/127149.141149.50147.00619,4010.03%
2024/12/111.1149.910.3148.00148.000.819,4330.00%
2024/12/101149.0000.00148.00119,4910.01%
2024/12/092.1148.5200.00148.502.119,6680.01%
2024/12/063153.3300.00151.50319,6200.02%
2024/12/051150.503155.50153.50-219,624-0.01%
2024/12/042151.0000.00150.00219,6230.01%
2024/12/031148.5000.00149.00120,0890.00%
2024/12/021150.0000.00148.50120,2320.00%
2024/11/294145.633146.50149.00120,3040.00%
2024/11/289.6146.4418.4146.44147.00-8.820,607-0.04%
2024/11/2714.2153.465156.70150.009.220,5520.04%
2024/11/268159.006160.67158.50220,3190.01%
2024/11/2510159.907162.07159.00320,2790.01%
2024/11/226161.256161.50161.00020,2390.00%
2024/11/2110.2160.099.1158.68160.501.220,3950.01%
2024/11/207158.644159.50157.50320,7720.01%
2024/11/196159.923.1160.02159.502.920,9300.01%
2024/11/188.2159.102.1159.02159.006.120,9260.03%
2024/11/154165.755164.30163.50-120,8390.00%
2024/11/146.8168.084167.00166.002.820,9010.01%
2024/11/133.4168.192169.00169.501.420,8310.01%
2024/11/123168.335168.40167.50-220,815-0.01%
2024/11/117170.9310170.40170.50-320,828-0.01%
2024/11/0812.1175.7000.00174.0012.121,0710.06%
2024/11/073173.4211.1172.85176.50-8.221,269-0.04%
2024/11/064166.007166.36166.00-320,755-0.01%
2024/11/055164.505.1166.29165.00-0.121,2440.00%
2024/11/0414165.2116163.56163.50-221,895-0.01%
2024/11/0116159.4111.2163.15166.004.922,0400.02%
2024/10/308.1160.5710160.26161.50-1.922,421-0.01%
2024/10/299.1161.946162.42163.503.122,2850.01%
2024/10/284164.256165.17166.00-222,475-0.01%
2024/10/2519163.6821165.69166.00-222,380-0.01%
2024/10/249163.561.1165.89161.507.922,3910.04%
2024/10/238166.5015.5166.64167.50-7.522,264-0.03%
2024/10/2211.5162.8735.4160.36163.50-23.921,834-0.11%
2024/10/2114.1151.8236.4151.18151.50-22.321,120-0.11%
2024/10/1812146.423145.33144.50921,3180.04%
2024/10/173147.009147.28147.00-622,021-0.03%
2024/10/165142.802143.75142.50322,8780.01%
2024/10/153144.506144.67145.00-323,313-0.01%
2024/10/142141.755142.90143.50-323,554-0.01%
2024/10/114141.384141.75141.00024,6410.00%
2024/10/092141.004143.50142.50-225,543-0.01%
2024/10/089.6137.8200.00137.009.625,5310.04%
2024/10/075140.3000.00141.50525,4360.02%
2024/10/048.5141.531141.00140.507.525,3230.03%
2024/10/012143.502145.00144.50025,2820.00%
2024/09/307.2145.651148.00144.006.225,4480.02%
2024/09/2711149.7721152.43149.00-1025,284-0.04%
2024/09/266146.757148.93146.50-124,8480.00%
2024/09/256147.005148.60146.50124,6350.00%
2024/09/248145.313145.00145.00524,5910.02%
2024/09/232148.002148.75149.50024,5880.00%
2024/09/203147.672151.00147.00124,6960.00%
2024/09/192.1142.261144.50147.001.124,8440.00%
2024/09/181142.003.1145.00143.00-2.124,724-0.01%
2024/09/162146.7500.00146.50224,7280.01%
2024/09/132.2147.411.2148.67147.50124,6860.00%
2024/09/121144.505144.30146.00-424,681-0.02%
2024/09/117139.073139.17138.00424,6940.02%
2024/09/107140.293141.00139.50424,6170.02%
2024/09/095142.003142.00142.00224,5040.01%
2024/09/063.1142.712142.25142.501.124,4990.00%
2024/09/051.2143.002142.75142.00-0.824,4830.00%
2024/09/0414.7144.844144.88143.0010.724,2570.04%
2024/09/039.2158.4000.00156.509.223,7990.04%
2024/09/0200.002163.25162.50-223,601-0.01%
2024/08/306166.082.2169.36163.503.823,4750.02%
2024/08/291163.504161.00164.50-323,167-0.01%
2024/08/282.1158.761161.00159.001.123,0000.00%
2024/08/272157.501160.00160.00123,1600.00%
2024/08/266.2161.916162.58160.500.223,1990.00%
2024/08/234159.635162.50162.50-123,6220.00%
2024/08/226161.4213160.42161.50-723,427-0.03%
2024/08/218.1154.381156.50153.007.123,0300.03%
2024/08/206158.837160.00158.00-122,8230.00%
2024/08/198158.001160.00158.50723,0260.03%
2024/08/165159.9010160.85159.50-522,913-0.02%
2024/08/153158.003157.17157.00022,7450.00%
2024/08/143157.831161.00159.50222,7400.01%
2024/08/132158.502159.25157.50022,4920.00%
2024/08/1211155.4527157.69158.00-1622,332-0.07%
2024/08/0924149.817149.79148.001721,9570.08%
2024/08/084142.503143.33144.00121,2860.00%
2024/08/079.1147.227148.07148.502.121,0670.01%
2024/08/068143.6918139.89140.50-1020,530-0.05%
2024/08/0516.1149.7524150.88149.50-819,877-0.04%
2024/08/0212170.506.1169.69166.005.919,7320.03%
2024/08/0112184.255185.10183.00718,9450.04%
2024/07/315175.903176.83179.50218,5590.01%
2024/07/301177.001183.50183.50018,1020.00%
2024/07/295190.104182.75181.00117,8760.01%
2024/07/268.2188.695190.20191.003.217,5680.02%
2024/07/237.1196.297.1200.13194.50017,2590.00%
2024/07/227.3193.405193.10190.502.316,8500.01%
2024/07/1910.2197.295.1196.28192.505.216,9170.03%
2024/07/1814.2206.992206.60205.0012.216,4200.07%
2024/07/1723204.9821212.35215.50215,5940.01%
2024/07/164197.1218.1197.91198.00-14.114,514-0.10%
2024/07/158191.135192.20191.00314,2120.02%
2024/07/1228.1193.3814.1195.75190.0014.113,9170.10%
2024/07/115.1183.3327.1183.23189.50-2212,970-0.17%
2024/07/1014174.791173.50175.501312,1090.11%
2024/07/051179.0000.00178.50112,0230.01%
2024/07/042183.002187.00181.50011,8950.00%
2024/07/0300.001182.00183.00-111,776-0.01%
2024/06/283180.000.1181.00180.002.912,0070.02%
2024/06/262180.500.1182.00180.001.912,0490.02%
2024/06/258181.060.1182.50180.007.911,9690.07%
2024/06/240185.500.2186.00186.00-0.211,7740.00%
2024/06/200.2190.5000.00190.500.212,0690.00%
2024/06/1900.004192.50189.00-412,276-0.03%
2024/06/180190.0013187.97190.00-1312,640-0.10%
2024/06/1700.003184.00184.00-313,040-0.02%
2024/06/1414182.7500.00182.501413,6580.10%
2024/06/133184.3300.00184.00314,0800.02%
2024/06/071184.5000.00184.00114,2610.01%
2024/06/032.1188.076.1191.74188.50-414,621-0.03%
2024/05/305188.001187.50187.50414,5570.03%
2024/05/292.1192.394.2199.14191.00-2.114,548-0.01%
2024/05/2800.001188.50192.00-114,136-0.01%
2024/05/272191.505.1191.22192.00-3.114,502-0.02%
2024/05/234187.1312.3188.16191.00-8.315,954-0.05%
2024/05/213180.503181.67182.00016,0370.00%
2024/05/204181.874180.75180.50016,1760.00%
2024/05/174182.886183.25183.50-216,378-0.01%
2024/05/162185.5000.00183.00217,0680.01%
2024/05/143184.171183.50183.50217,1910.01%
2024/05/131186.492.1185.83186.50-1.117,219-0.01%
2024/05/101.1189.426190.50190.00-4.917,236-0.03%
2024/05/091.1189.165.2191.94190.50-4.117,221-0.02%
2024/05/085185.409.1188.10189.00-4.117,053-0.02%
2024/05/072.1181.502186.00182.000.116,9650.00%
2024/05/061184.003.1180.92184.00-2.117,182-0.01%
2024/05/032.1177.552181.00176.000.117,2320.00%
2024/05/0212179.255181.40178.00717,5870.04%
2024/04/306.1183.083184.83182.003.117,7260.02%
2024/04/2900.002183.25184.00-217,823-0.01%
2024/04/264181.633185.50182.50118,0700.01%
2024/04/2500.004190.00184.00-418,192-0.02%
2024/04/243185.3312184.30187.00-917,703-0.05%
2024/04/231169.501170.00170.00017,5110.00%
2024/04/221168.5000.00167.50117,4830.01%
2024/04/197173.4300.00170.00717,4620.04%
2024/04/184177.382180.00178.50217,2560.01%
2024/04/1700.001180.50179.00-117,275-0.01%
2024/04/167178.0000.00177.00717,1890.04%
2024/04/156183.330.5185.50182.505.517,0920.03%
2024/04/126190.422193.50194.00416,8280.02%
2024/04/110192.0000.00192.50016,9640.00%
2024/04/100192.501193.00191.50-117,078-0.01%
2024/04/090194.002200.00193.50-217,147-0.01%
2024/04/0800.008.2197.15199.00-8.217,073-0.05%
2024/04/032192.0000.00192.00216,8140.01%
2024/04/011196.001195.00193.00016,7270.00%
2024/03/2900.002195.00191.00-216,622-0.01%
2024/03/282190.003189.67190.00-116,502-0.01%
2024/03/271190.505190.90191.50-416,503-0.02%
2024/03/265193.493.5194.29190.001.516,5790.01%
2024/03/251196.002198.50198.00-116,372-0.01%
2024/03/228.1197.252197.98200.00616,3520.04%
2024/03/212200.9894.1201.26200.00-9216,283-0.57%
2024/03/203196.1726197.25196.50-2316,104-0.14%
2024/03/1911.5189.8320.3191.90192.50-8.815,743-0.06%
2024/03/185185.3028183.84187.00-2315,167-0.15%
2024/03/1313.2181.181177.50177.5012.214,9740.08%
2024/03/121.1180.957.1180.85182.00-614,884-0.04%
2024/03/113173.501175.00177.00214,7460.01%
2024/03/0800.004175.63173.50-414,819-0.03%
2024/03/074174.501175.50172.50314,7250.02%
2024/03/066.3174.5000.00174.006.314,6830.04%
2024/03/056.3178.6000.00178.006.314,7310.04%
欣興去年Q4獲利驟降 全年獲利腰斬爲EPS 3.34元擬配息1.5元Anue鉅亨-7天前
欣興 相關文章