欣興 (3037)-致和-崇德券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
26,960張
產業
上市電子零組件類股
2823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	7.1	114.01	1	114.50	114.00	6.1	15,630	0.04%
2025/02/27	27.8	120.47	8	119.19	118.00	19.8	15,425	0.13%
2025/02/26	9.2	125.66	5	125.10	125.50	4.2	14,843	0.03%
2025/02/25	4.1	130.40	4	130.25	129.50	0.1	14,598	0.00%
2025/02/24	14	129.86	5	130.80	130.50	9	14,535	0.06%
2025/02/21	3.1	132.15	12	131.00	131.50	-8.9	14,442	-0.06%
2025/02/20	26	129.27	12	127.83	127.50	14	14,138	0.10%
2025/02/19	22.3	131.81	8	132.25	130.00	14.3	14,100	0.10%
2025/02/18	6	127.67	4	126.75	128.00	2	13,760	0.01%
2025/02/17	8.2	125.18	7	125.79	125.00	1.2	13,779	0.01%
2025/02/14	8	126.50	4	126.63	126.50	4	13,778	0.03%
2025/02/13	2	125.75	3.4	124.71	128.00	-1.4	13,877	-0.01%
2025/02/12	6	124.25	1	126.00	122.00	5	13,836	0.04%
2025/02/11	2	125.00	4	126.00	124.50	-2	14,192	-0.01%
2025/02/10	4.1	124.39	2	124.50	123.50	2.1	14,914	0.01%
2025/02/07	1	123.50	4	125.00	125.00	-3	14,936	-0.02%
2025/02/06	10	123.80	7	124.71	123.50	3	15,071	0.02%
2025/02/05	20.1	123.43	1	123.00	123.00	19.1	15,210	0.13%
2025/02/04	8.6	122.87	0	0.00	121.50	8.6	15,437	0.06%
2025/02/03	14.9	128.30	1	130.00	126.50	13.9	15,655	0.09%
2025/01/22	4.1	138.49	0	0.00	139.00	4.1	15,369	0.03%
2025/01/20	3	141.33	0	0.00	141.00	3	15,677	0.02%
2025/01/17	0	0.00	3	141.00	142.00	-3	16,079	-0.02%
2025/01/16	0	0.00	0.3	143.17	142.00	-0.3	17,142	0.00%
2025/01/15	2	139.25	0	0.00	138.50	2	18,321	0.01%
2025/01/14	3	140.50	0	0.00	140.50	3	18,840	0.02%
2025/01/13	1.5	138.80	0	0.00	140.00	1.5	18,995	0.01%
2025/01/10	8	146.06	0	0.00	145.00	8	19,167	0.04%
2025/01/09	0.2	150.00	7	150.57	145.50	-6.8	19,272	-0.04%
2025/01/08	0	0.00	2.2	153.55	153.00	-2.2	19,201	-0.01%
2025/01/07	3.5	154.23	16	154.53	154.00	-12.5	19,175	-0.07%
2025/01/06	14.4	151.97	13.2	151.55	151.50	1.2	19,073	0.01%
2025/01/03	8	150.25	18	150.22	149.50	-10	19,141	-0.05%
2025/01/02	5	148.20	17	147.79	147.00	-12	19,056	-0.06%
2024/12/31	24	140.42	2	141.50	141.00	22	18,904	0.12%
2024/12/30	1.1	142.50	0	0.00	141.50	1.1	19,051	0.01%
2024/12/27	2	146.50	1	145.00	145.00	1	19,069	0.01%
2024/12/26	2	146.50	1	146.00	145.50	1	19,257	0.01%
2024/12/25	8	145.50	3	147.33	145.00	5	19,716	0.03%
2024/12/24	11.1	147.72	3	148.67	145.50	8.1	19,859	0.04%
2024/12/23	2.3	145.78	9	145.22	145.50	-6.7	19,738	-0.03%
2024/12/20	6	142.50	12	143.17	141.00	-6	19,686	-0.03%
2024/12/19	1	140.00	0	0.00	141.50	1	19,653	0.01%
2024/12/18	5	141.90	4	142.88	143.00	1	19,696	0.01%
2024/12/17	7	141.64	10	142.30	141.50	-3	19,765	-0.02%
2024/12/16	16.1	138.38	9.4	139.65	137.50	6.7	19,743	0.03%
2024/12/13	9.5	141.74	7	141.50	141.50	2.5	19,576	0.01%
2024/12/12	7	149.14	1	149.50	147.00	6	19,401	0.03%
2024/12/11	1.1	149.91	0.3	148.00	148.00	0.8	19,433	0.00%
2024/12/10	1	149.00	0	0.00	148.00	1	19,491	0.01%
2024/12/09	2.1	148.52	0	0.00	148.50	2.1	19,668	0.01%
2024/12/06	3	153.33	0	0.00	151.50	3	19,620	0.02%
2024/12/05	1	150.50	3	155.50	153.50	-2	19,624	-0.01%
2024/12/04	2	151.00	0	0.00	150.00	2	19,623	0.01%
2024/12/03	1	148.50	0	0.00	149.00	1	20,089	0.00%
2024/12/02	1	150.00	0	0.00	148.50	1	20,232	0.00%
2024/11/29	4	145.63	3	146.50	149.00	1	20,304	0.00%
2024/11/28	9.6	146.44	18.4	146.44	147.00	-8.8	20,607	-0.04%
2024/11/27	14.2	153.46	5	156.70	150.00	9.2	20,552	0.04%
2024/11/26	8	159.00	6	160.67	158.50	2	20,319	0.01%
2024/11/25	10	159.90	7	162.07	159.00	3	20,279	0.01%
2024/11/22	6	161.25	6	161.50	161.00	0	20,239	0.00%
2024/11/21	10.2	160.09	9.1	158.68	160.50	1.2	20,395	0.01%
2024/11/20	7	158.64	4	159.50	157.50	3	20,772	0.01%
2024/11/19	6	159.92	3.1	160.02	159.50	2.9	20,930	0.01%
2024/11/18	8.2	159.10	2.1	159.02	159.00	6.1	20,926	0.03%
2024/11/15	4	165.75	5	164.30	163.50	-1	20,839	0.00%
2024/11/14	6.8	168.08	4	167.00	166.00	2.8	20,901	0.01%
2024/11/13	3.4	168.19	2	169.00	169.50	1.4	20,831	0.01%
2024/11/12	3	168.33	5	168.40	167.50	-2	20,815	-0.01%
2024/11/11	7	170.93	10	170.40	170.50	-3	20,828	-0.01%
2024/11/08	12.1	175.70	0	0.00	174.00	12.1	21,071	0.06%
2024/11/07	3	173.42	11.1	172.85	176.50	-8.2	21,269	-0.04%
2024/11/06	4	166.00	7	166.36	166.00	-3	20,755	-0.01%
2024/11/05	5	164.50	5.1	166.29	165.00	-0.1	21,244	0.00%
2024/11/04	14	165.21	16	163.56	163.50	-2	21,895	-0.01%
2024/11/01	16	159.41	11.2	163.15	166.00	4.9	22,040	0.02%
2024/10/30	8.1	160.57	10	160.26	161.50	-1.9	22,421	-0.01%
2024/10/29	9.1	161.94	6	162.42	163.50	3.1	22,285	0.01%
2024/10/28	4	164.25	6	165.17	166.00	-2	22,475	-0.01%
2024/10/25	19	163.68	21	165.69	166.00	-2	22,380	-0.01%
2024/10/24	9	163.56	1.1	165.89	161.50	7.9	22,391	0.04%
2024/10/23	8	166.50	15.5	166.64	167.50	-7.5	22,264	-0.03%
2024/10/22	11.5	162.87	35.4	160.36	163.50	-23.9	21,834	-0.11%
2024/10/21	14.1	151.82	36.4	151.18	151.50	-22.3	21,120	-0.11%
2024/10/18	12	146.42	3	145.33	144.50	9	21,318	0.04%
2024/10/17	3	147.00	9	147.28	147.00	-6	22,021	-0.03%
2024/10/16	5	142.80	2	143.75	142.50	3	22,878	0.01%
2024/10/15	3	144.50	6	144.67	145.00	-3	23,313	-0.01%
2024/10/14	2	141.75	5	142.90	143.50	-3	23,554	-0.01%
2024/10/11	4	141.38	4	141.75	141.00	0	24,641	0.00%
2024/10/09	2	141.00	4	143.50	142.50	-2	25,543	-0.01%
2024/10/08	9.6	137.82	0	0.00	137.00	9.6	25,531	0.04%
2024/10/07	5	140.30	0	0.00	141.50	5	25,436	0.02%
2024/10/04	8.5	141.53	1	141.00	140.50	7.5	25,323	0.03%
2024/10/01	2	143.50	2	145.00	144.50	0	25,282	0.00%
2024/09/30	7.2	145.65	1	148.00	144.00	6.2	25,448	0.02%
2024/09/27	11	149.77	21	152.43	149.00	-10	25,284	-0.04%
2024/09/26	6	146.75	7	148.93	146.50	-1	24,848	0.00%
2024/09/25	6	147.00	5	148.60	146.50	1	24,635	0.00%
2024/09/24	8	145.31	3	145.00	145.00	5	24,591	0.02%
2024/09/23	2	148.00	2	148.75	149.50	0	24,588	0.00%
2024/09/20	3	147.67	2	151.00	147.00	1	24,696	0.00%
2024/09/19	2.1	142.26	1	144.50	147.00	1.1	24,844	0.00%
2024/09/18	1	142.00	3.1	145.00	143.00	-2.1	24,724	-0.01%
2024/09/16	2	146.75	0	0.00	146.50	2	24,728	0.01%
2024/09/13	2.2	147.41	1.2	148.67	147.50	1	24,686	0.00%
2024/09/12	1	144.50	5	144.30	146.00	-4	24,681	-0.02%
2024/09/11	7	139.07	3	139.17	138.00	4	24,694	0.02%
2024/09/10	7	140.29	3	141.00	139.50	4	24,617	0.02%
2024/09/09	5	142.00	3	142.00	142.00	2	24,504	0.01%
2024/09/06	3.1	142.71	2	142.25	142.50	1.1	24,499	0.00%
2024/09/05	1.2	143.00	2	142.75	142.00	-0.8	24,483	0.00%
2024/09/04	14.7	144.84	4	144.88	143.00	10.7	24,257	0.04%
2024/09/03	9.2	158.40	0	0.00	156.50	9.2	23,799	0.04%
2024/09/02	0	0.00	2	163.25	162.50	-2	23,601	-0.01%
2024/08/30	6	166.08	2.2	169.36	163.50	3.8	23,475	0.02%
2024/08/29	1	163.50	4	161.00	164.50	-3	23,167	-0.01%
2024/08/28	2.1	158.76	1	161.00	159.00	1.1	23,000	0.00%
2024/08/27	2	157.50	1	160.00	160.00	1	23,160	0.00%
2024/08/26	6.2	161.91	6	162.58	160.50	0.2	23,199	0.00%
2024/08/23	4	159.63	5	162.50	162.50	-1	23,622	0.00%
2024/08/22	6	161.42	13	160.42	161.50	-7	23,427	-0.03%
2024/08/21	8.1	154.38	1	156.50	153.00	7.1	23,030	0.03%
2024/08/20	6	158.83	7	160.00	158.00	-1	22,823	0.00%
2024/08/19	8	158.00	1	160.00	158.50	7	23,026	0.03%
2024/08/16	5	159.90	10	160.85	159.50	-5	22,913	-0.02%
2024/08/15	3	158.00	3	157.17	157.00	0	22,745	0.00%
2024/08/14	3	157.83	1	161.00	159.50	2	22,740	0.01%
2024/08/13	2	158.50	2	159.25	157.50	0	22,492	0.00%
2024/08/12	11	155.45	27	157.69	158.00	-16	22,332	-0.07%
2024/08/09	24	149.81	7	149.79	148.00	17	21,957	0.08%
2024/08/08	4	142.50	3	143.33	144.00	1	21,286	0.00%
2024/08/07	9.1	147.22	7	148.07	148.50	2.1	21,067	0.01%
2024/08/06	8	143.69	18	139.89	140.50	-10	20,530	-0.05%
2024/08/05	16.1	149.75	24	150.88	149.50	-8	19,877	-0.04%
2024/08/02	12	170.50	6.1	169.69	166.00	5.9	19,732	0.03%
2024/08/01	12	184.25	5	185.10	183.00	7	18,945	0.04%
2024/07/31	5	175.90	3	176.83	179.50	2	18,559	0.01%
2024/07/30	1	177.00	1	183.50	183.50	0	18,102	0.00%
2024/07/29	5	190.10	4	182.75	181.00	1	17,876	0.01%
2024/07/26	8.2	188.69	5	190.20	191.00	3.2	17,568	0.02%
2024/07/23	7.1	196.29	7.1	200.13	194.50	0	17,259	0.00%
2024/07/22	7.3	193.40	5	193.10	190.50	2.3	16,850	0.01%
2024/07/19	10.2	197.29	5.1	196.28	192.50	5.2	16,917	0.03%
2024/07/18	14.2	206.99	2	206.60	205.00	12.2	16,420	0.07%
2024/07/17	23	204.98	21	212.35	215.50	2	15,594	0.01%
2024/07/16	4	197.12	18.1	197.91	198.00	-14.1	14,514	-0.10%
2024/07/15	8	191.13	5	192.20	191.00	3	14,212	0.02%
2024/07/12	28.1	193.38	14.1	195.75	190.00	14.1	13,917	0.10%
2024/07/11	5.1	183.33	27.1	183.23	189.50	-22	12,970	-0.17%
2024/07/10	14	174.79	1	173.50	175.50	13	12,109	0.11%
2024/07/05	1	179.00	0	0.00	178.50	1	12,023	0.01%
2024/07/04	2	183.00	2	187.00	181.50	0	11,895	0.00%
2024/07/03	0	0.00	1	182.00	183.00	-1	11,776	-0.01%
2024/06/28	3	180.00	0.1	181.00	180.00	2.9	12,007	0.02%
2024/06/26	2	180.50	0.1	182.00	180.00	1.9	12,049	0.02%
2024/06/25	8	181.06	0.1	182.50	180.00	7.9	11,969	0.07%
2024/06/24	0	185.50	0.2	186.00	186.00	-0.2	11,774	0.00%
2024/06/20	0.2	190.50	0	0.00	190.50	0.2	12,069	0.00%
2024/06/19	0	0.00	4	192.50	189.00	-4	12,276	-0.03%
2024/06/18	0	190.00	13	187.97	190.00	-13	12,640	-0.10%
2024/06/17	0	0.00	3	184.00	184.00	-3	13,040	-0.02%
2024/06/14	14	182.75	0	0.00	182.50	14	13,658	0.10%
2024/06/13	3	184.33	0	0.00	184.00	3	14,080	0.02%
2024/06/07	1	184.50	0	0.00	184.00	1	14,261	0.01%
2024/06/03	2.1	188.07	6.1	191.74	188.50	-4	14,621	-0.03%
2024/05/30	5	188.00	1	187.50	187.50	4	14,557	0.03%
2024/05/29	2.1	192.39	4.2	199.14	191.00	-2.1	14,548	-0.01%
2024/05/28	0	0.00	1	188.50	192.00	-1	14,136	-0.01%
2024/05/27	2	191.50	5.1	191.22	192.00	-3.1	14,502	-0.02%
2024/05/23	4	187.13	12.3	188.16	191.00	-8.3	15,954	-0.05%
2024/05/21	3	180.50	3	181.67	182.00	0	16,037	0.00%
2024/05/20	4	181.87	4	180.75	180.50	0	16,176	0.00%
2024/05/17	4	182.88	6	183.25	183.50	-2	16,378	-0.01%
2024/05/16	2	185.50	0	0.00	183.00	2	17,068	0.01%
2024/05/14	3	184.17	1	183.50	183.50	2	17,191	0.01%
2024/05/13	1	186.49	2.1	185.83	186.50	-1.1	17,219	-0.01%
2024/05/10	1.1	189.42	6	190.50	190.00	-4.9	17,236	-0.03%
2024/05/09	1.1	189.16	5.2	191.94	190.50	-4.1	17,221	-0.02%
2024/05/08	5	185.40	9.1	188.10	189.00	-4.1	17,053	-0.02%
2024/05/07	2.1	181.50	2	186.00	182.00	0.1	16,965	0.00%
2024/05/06	1	184.00	3.1	180.92	184.00	-2.1	17,182	-0.01%
2024/05/03	2.1	177.55	2	181.00	176.00	0.1	17,232	0.00%
2024/05/02	12	179.25	5	181.40	178.00	7	17,587	0.04%
2024/04/30	6.1	183.08	3	184.83	182.00	3.1	17,726	0.02%
2024/04/29	0	0.00	2	183.25	184.00	-2	17,823	-0.01%
2024/04/26	4	181.63	3	185.50	182.50	1	18,070	0.01%
2024/04/25	0	0.00	4	190.00	184.00	-4	18,192	-0.02%
2024/04/24	3	185.33	12	184.30	187.00	-9	17,703	-0.05%
2024/04/23	1	169.50	1	170.00	170.00	0	17,511	0.00%
2024/04/22	1	168.50	0	0.00	167.50	1	17,483	0.01%
2024/04/19	7	173.43	0	0.00	170.00	7	17,462	0.04%
2024/04/18	4	177.38	2	180.00	178.50	2	17,256	0.01%
2024/04/17	0	0.00	1	180.50	179.00	-1	17,275	-0.01%
2024/04/16	7	178.00	0	0.00	177.00	7	17,189	0.04%
2024/04/15	6	183.33	0.5	185.50	182.50	5.5	17,092	0.03%
2024/04/12	6	190.42	2	193.50	194.00	4	16,828	0.02%
2024/04/11	0	192.00	0	0.00	192.50	0	16,964	0.00%
2024/04/10	0	192.50	1	193.00	191.50	-1	17,078	-0.01%
2024/04/09	0	194.00	2	200.00	193.50	-2	17,147	-0.01%
2024/04/08	0	0.00	8.2	197.15	199.00	-8.2	17,073	-0.05%
2024/04/03	2	192.00	0	0.00	192.00	2	16,814	0.01%
2024/04/01	1	196.00	1	195.00	193.00	0	16,727	0.00%
2024/03/29	0	0.00	2	195.00	191.00	-2	16,622	-0.01%
2024/03/28	2	190.00	3	189.67	190.00	-1	16,502	-0.01%
2024/03/27	1	190.50	5	190.90	191.50	-4	16,503	-0.02%
2024/03/26	5	193.49	3.5	194.29	190.00	1.5	16,579	0.01%
2024/03/25	1	196.00	2	198.50	198.00	-1	16,372	-0.01%
2024/03/22	8.1	197.25	2	197.98	200.00	6	16,352	0.04%
2024/03/21	2	200.98	94.1	201.26	200.00	-92	16,283	-0.57%
2024/03/20	3	196.17	26	197.25	196.50	-23	16,104	-0.14%
2024/03/19	11.5	189.83	20.3	191.90	192.50	-8.8	15,743	-0.06%
2024/03/18	5	185.30	28	183.84	187.00	-23	15,167	-0.15%
2024/03/13	13.2	181.18	1	177.50	177.50	12.2	14,974	0.08%
2024/03/12	1.1	180.95	7.1	180.85	182.00	-6	14,884	-0.04%
2024/03/11	3	173.50	1	175.00	177.00	2	14,746	0.01%
2024/03/08	0	0.00	4	175.63	173.50	-4	14,819	-0.03%
2024/03/07	4	174.50	1	175.50	172.50	3	14,725	0.02%
2024/03/06	6.3	174.50	0	0.00	174.00	6.3	14,683	0.04%
2024/03/05	6.3	178.60	0	0.00	178.00	6.3	14,731	0.04%