台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    28,914
  • 產業
    上市 光電類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031047.951348.1847.15-315,669-0.02%
2025/02/272849.5938.150.6048.30-10.114,839-0.07%
2025/02/2651.149.501349.5548.0038.113,4340.28%
2025/02/2536.147.6149.348.3749.10-13.211,901-0.11%
2025/02/24643.314044.2245.00-349,971-0.34%
2025/02/21340.90140.9540.9529,2600.02%
2025/02/191441.64842.1841.0569,1480.07%
2025/02/181242.10841.7941.4048,9890.04%
2025/02/17941.663142.1542.00-228,806-0.25%
2025/02/14839.79240.1839.4568,3850.07%
2025/02/13540.15340.3340.2028,3000.02%
2025/02/12640.96641.5240.2508,2220.00%
2025/02/11439.85640.9540.75-28,009-0.02%
2025/02/1000.00741.2941.20-77,771-0.09%
2025/02/07541.40540.9040.8007,6070.00%
2025/02/06439.78239.7339.8527,2790.03%
2025/02/05138.90639.2339.95-57,106-0.07%
2025/02/041737.14938.2638.8586,8300.12%
2025/02/03236.38135.9036.8016,6120.02%
2025/01/2200.00336.6836.80-36,580-0.05%
2025/01/21236.7800.0036.3526,5490.03%
2025/01/20337.12236.9537.2016,4940.02%
2025/01/17135.80136.2536.0006,4130.00%
2025/01/15135.60235.6535.55-16,338-0.02%
2025/01/13135.00135.5035.9506,2580.00%
2025/01/10236.7800.0036.1526,1800.03%
2025/01/09437.54237.3836.6026,1020.03%
2025/01/08338.35738.0638.45-45,978-0.07%
2025/01/07639.03139.1038.4555,8860.08%
2025/01/06737.34837.8038.00-15,590-0.02%
2025/01/03438.31337.9537.9515,4450.02%
2025/01/02139.15139.8039.1005,2880.00%
2024/12/31737.687.238.1438.15-0.24,9270.00%
2024/12/30838.99338.4337.8554,5210.11%
2024/12/27340.50540.4940.20-24,231-0.05%
2024/12/26541.22441.0541.2013,9350.03%
2024/12/251040.911241.4242.35-23,479-0.06%
2024/12/24739.311939.6139.70-121,973-0.61%
2024/12/2300.001336.1036.10-131,441-0.90%
2024/12/20232.8815.433.2732.85-13.41,245-1.08%
2024/12/19131.7000.0032.2011,0800.09%
2024/12/18132.507.132.5332.60-6.11,021-0.60%
2024/12/1700.00231.5332.05-2821-0.24%
2024/12/16129.2000.0029.1517380.14%
2024/12/11230.5800.0030.4527140.28%
2024/12/06131.8000.0031.6517290.14%
2024/12/05131.5500.0031.5517390.14%
2024/12/04131.8000.0031.9517480.13%
2024/11/291032.0000.0032.00107891.27%
2024/11/28231.9300.0031.8528320.24%
2024/11/2700.00132.9032.25-1881-0.11%
2024/11/26133.0000.0033.1519980.10%
2024/11/2500.00133.2533.25-11,010-0.10%
2024/11/21132.4500.0032.3511,0490.10%
2024/11/1900.00132.9532.95-11,164-0.09%
2024/11/14132.2500.0032.2511,3390.07%
2024/11/0800.00134.0533.85-11,383-0.07%
2024/11/0700.00234.3534.45-21,398-0.14%
2024/11/0100.00133.3033.85-11,546-0.06%
2024/10/29133.5000.0033.4511,5910.06%
2024/10/25134.4000.0034.4011,6100.06%
2024/10/24134.5000.0034.4011,6360.06%
2024/10/23134.8500.0034.7011,6570.06%
2024/10/21135.00235.0034.90-11,720-0.06%
2024/10/1700.00334.8534.80-31,796-0.17%
2024/10/16233.7500.0033.9021,8240.11%
2024/10/15134.1000.0033.8511,8680.05%
2024/10/14133.8500.0034.0011,9200.05%
2024/10/11133.8500.0033.9011,9590.05%
2024/10/09134.7500.0033.9012,0380.05%
2024/10/08134.30134.5534.6002,1000.00%
2024/10/07135.0000.0034.9512,2020.05%
2024/10/01134.8500.0035.1512,6550.04%
2024/09/2700.00135.6035.55-12,817-0.04%
2024/09/25335.5300.0035.4533,1110.10%
2024/09/23735.3000.0035.3073,2120.22%
2024/09/20135.2000.0035.2513,2490.03%
2024/09/19135.10135.1035.1003,2810.00%
2024/09/18335.5300.0035.2033,3070.09%
2024/09/13235.3500.0035.4523,3810.06%
2024/09/12135.2000.0035.3513,4450.03%
2024/09/09135.2000.0035.4513,5920.03%
2024/09/06135.60135.3535.8003,6750.00%
2024/09/04135.60536.0035.65-43,811-0.10%
2024/09/0300.00337.7037.75-33,959-0.08%
2024/09/02137.6500.0037.6514,0230.02%
2024/08/3000.00338.4038.15-34,099-0.07%
2024/08/29137.8000.0038.1014,2250.02%
2024/08/28138.651238.3638.65-114,746-0.23%
2024/08/27536.8500.0037.2054,9640.10%
2024/08/261137.2800.0037.05115,1110.22%
2024/08/23137.3000.0037.4515,2400.02%
2024/08/2100.00137.4037.70-15,606-0.02%
2024/08/20237.581138.2037.45-95,675-0.16%
2024/08/19135.95436.2836.20-35,863-0.05%
2024/08/15234.9800.0034.8026,4510.03%
2024/08/14134.8000.0034.8516,6510.02%
2024/08/13335.0000.0035.1037,4690.04%
2024/08/12134.80334.7334.75-27,888-0.03%
2024/08/07135.2000.0035.1018,1450.01%
2024/08/05333.6000.0033.5538,1520.04%
2024/08/0100.00138.3038.45-18,330-0.01%
2024/07/31137.6000.0037.3518,3390.01%
2024/07/30237.3000.0037.3028,3690.02%
2024/07/29337.2000.0036.7538,3820.04%
2024/07/26137.5000.0037.5018,3970.01%
2024/07/23138.35138.1538.2508,4170.00%
2024/07/22638.64238.2538.2548,4900.05%
2024/07/191039.5000.0039.25108,6270.12%
2024/07/181140.3400.0040.50118,6960.13%
2024/07/1600.000.141.6041.85-0.18,8040.00%
2024/07/1500.00342.5341.90-38,842-0.03%
2024/07/12142.801142.5542.20-108,852-0.11%
2024/07/1100.001143.0442.55-118,895-0.12%
2024/07/10142.35543.1042.10-49,036-0.04%
2024/07/09443.23442.8542.1509,3590.00%
2024/07/08744.544.143.6743.0539,4490.03%
2024/07/0500.004842.1541.90-489,268-0.52%
2024/07/04241.28541.2041.25-39,576-0.03%
2024/07/03641.04141.0541.0559,6210.05%
2024/07/021.141.6821.141.3441.70-209,950-0.20%
2024/07/011539.87140.1039.35149,7570.14%
2024/06/2800.001040.0439.90-109,891-0.10%
2024/06/27438.6400.0038.55410,0770.04%
2024/06/26139.7000.0039.15110,0750.01%
2024/06/25439.34339.5539.85110,0910.01%
2024/06/21439.5800.0039.45410,3990.04%
2024/06/20539.164.239.0639.200.811,1020.01%
2024/06/19939.3412.339.3739.10-3.311,224-0.03%
2024/06/18440.0300.0039.90411,2300.04%
2024/06/173.140.213.540.6140.20-0.411,3300.00%
2024/06/141240.45240.8340.401011,3710.09%
2024/06/132441.1100.0040.802411,3110.21%
2024/06/12240.8000.0041.75211,2240.02%
2024/06/112141.6200.0041.352111,1710.19%
2024/06/07943.52443.8343.00511,1010.05%
2024/06/06742.4700.0041.60710,9380.06%
2024/06/051042.0500.0042.251010,8800.09%
2024/06/031545.471945.0144.00-410,682-0.04%
2024/05/3100.002243.7343.30-2210,131-0.22%
2024/05/302042.381041.8541.60109,8120.10%
2024/05/29643.2200.0043.7069,6760.06%
2024/05/27144.05344.7244.00-29,411-0.02%
2024/05/24442.18241.8842.3529,1180.02%
2024/05/23443.56643.5942.55-29,011-0.02%
2024/05/22543.101243.1343.35-78,723-0.08%
2024/05/21241.43241.6042.0008,3230.00%
2024/05/20242.50142.5041.3018,1230.01%
2024/05/17844.26643.3841.8527,9390.03%
2024/05/16242.7327.241.9443.90-25.27,122-0.35%
2024/05/15139.95140.4039.9506,7010.00%
2024/05/141839.70339.2739.45156,5780.23%
2024/05/13239.00139.5039.1016,5400.02%
2024/05/09140.20239.3538.60-16,459-0.02%
2024/05/08239.70139.0039.0016,4210.02%
2024/05/07439.26339.7039.2516,3560.02%
2024/04/3000.00638.9939.00-66,348-0.09%
2024/04/2900.00139.4039.20-16,623-0.02%
2024/04/26139.9500.0039.0516,6810.01%
2024/04/25339.83240.3539.8516,6180.02%
2024/04/24239.23238.9038.9506,4500.00%
2024/04/23138.90338.2238.55-26,397-0.03%
2024/04/22136.4500.0036.4016,2640.02%
2024/04/19137.0000.0037.3516,2340.02%
2024/04/17138.70639.1738.85-56,116-0.08%
2024/04/16238.5800.0038.2026,0520.03%
2024/04/15841.08741.6440.8015,8610.02%
2024/04/12140.35340.9741.00-25,497-0.04%
2024/04/10441.511739.7141.20-135,181-0.25%
2024/04/09539.0000.0038.8554,7610.11%
2024/04/08739.79539.5940.0524,6820.04%
2024/04/03237.98237.9037.7504,2770.00%
2024/04/021439.14138.6038.55134,2160.31%
2024/04/01537.141237.9138.80-74,059-0.17%
2024/03/2900.001.236.0035.95-1.23,804-0.03%
2024/03/28236.751236.3536.30-103,782-0.26%
2024/03/27236.70436.6336.85-23,742-0.05%
2024/03/261838.23537.2536.25133,6860.35%
2024/03/2524.238.813438.9938.70-9.83,401-0.29%
2024/03/22235.50636.1636.15-42,694-0.15%
2024/03/21335.20135.7535.1522,5900.08%
2024/03/20234.40535.0035.55-32,564-0.12%
2024/03/19434.60334.3034.7512,4530.04%
2024/03/18133.3000.0033.4012,3790.04%
2024/03/14133.3500.0033.2512,5130.04%
2024/03/13533.5000.0033.2552,5560.20%
2024/03/07834.18234.1034.0062,8610.21%
2024/03/05235.0000.0035.0023,0670.07%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章