• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    97.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,654張
  • 產業
    上市 半導體類股▼1.40%

  • 1431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20859095100105110115May '24Jul '24Sep '24Nov '24Mar '25Jan '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04496.20396.4097.5017,8830.01%
2025/03/03297.7000.0097.5027,9230.03%
2025/02/273101.1700.00101.0037,8570.04%
2025/02/261104.5000.00104.0017,7890.01%
2025/02/255105.404105.50105.0017,7580.01%
2025/02/244104.753105.67104.0017,6820.01%
2025/02/205106.204106.00107.0017,6700.01%
2025/02/191108.507107.43106.00-67,597-0.08%
2025/02/18397.9311102.45103.50-87,287-0.11%
2025/02/171101.506101.38100.00-57,166-0.07%
2025/02/1400.00196.5096.90-17,203-0.01%
2025/02/1300.00296.9596.70-27,255-0.03%
2025/02/12294.6900.0093.0027,2470.03%
2025/02/11195.10194.8094.5007,3350.00%
2025/02/10595.4000.0095.7057,5000.07%
2025/02/06796.01896.8897.60-17,547-0.01%
2025/02/05394.2700.0095.1037,5150.04%
2025/02/04393.7000.0093.7037,5760.04%
2025/02/03494.0500.0096.7047,6460.05%
2025/01/22397.60597.8698.10-27,844-0.03%
2025/01/21197.8000.0097.8018,0110.01%
2025/01/17197.30197.0097.8008,4250.00%
2025/01/16298.00397.9797.70-18,712-0.01%
2025/01/15197.00397.6096.60-29,734-0.02%
2025/01/14296.60297.4098.50010,1490.00%
2025/01/13996.79196.8096.00810,1510.08%
2025/01/102103.251102.50102.50110,0000.01%
2025/01/092103.751103.00102.50110,0520.01%
2025/01/084108.134109.63106.50010,0000.00%
2025/01/074108.636111.33109.50-29,834-0.02%
2025/01/061107.0020108.20109.50-199,488-0.20%
2025/01/036101.037104.21103.00-19,233-0.01%
2025/01/023102.5000.00100.5039,1220.03%
2024/12/31799.905101.26101.0029,1160.02%
2024/12/271104.5016103.94104.00-158,996-0.17%
2024/12/263105.832103.75103.5019,0410.01%
2024/12/252106.0019106.21106.50-179,534-0.18%
2024/12/2415103.107103.14101.5089,4110.09%
2024/12/23296.90799.91101.00-59,010-0.06%
2024/12/20192.5000.0092.0018,7660.01%
2024/12/18193.2000.0092.8018,8520.01%
2024/12/16497.05396.8394.3019,0540.01%
2024/12/13198.30199.9098.3009,0440.00%
2024/12/123102.503102.1799.6009,1420.00%
2024/12/11198.107101.00101.50-69,280-0.06%
2024/12/1000.00499.6599.00-49,172-0.04%
2024/12/09194.6000.0094.3019,1920.01%
2024/12/0500.00296.2596.40-29,265-0.02%
2024/12/0400.00395.3795.90-39,319-0.03%
2024/11/2900.00393.7094.50-39,940-0.03%
2024/11/28592.30291.8092.50310,3790.03%
2024/11/27694.5700.0092.60610,9870.05%
2024/11/26396.00297.5097.00111,0810.01%
2024/11/2500.001097.5097.10-1011,199-0.09%
2024/11/20395.7000.0095.50312,3970.02%
2024/11/19397.53197.8098.30212,3540.02%
2024/11/1500.00397.9098.60-312,382-0.02%
2024/11/14798.24298.4097.20512,4260.04%
2024/11/13699.9800.0099.10612,4290.05%
2024/11/122101.252101.00101.00012,3860.00%
2024/11/118103.6900.00103.50812,4040.06%
2024/11/083105.3300.00105.00312,5360.02%
2024/11/079107.8913109.85108.00-412,682-0.03%
2024/11/0612106.923107.00106.00912,8600.07%
2024/11/051107.001106.00106.00013,0680.00%
2024/11/043105.832105.00104.50113,4510.01%
2024/11/013106.8300.00108.00313,7690.02%
2024/10/305107.706107.17107.50-113,878-0.01%
2024/10/2915106.834106.50105.501114,1270.08%
2024/10/285112.302111.50112.50314,2470.02%
2024/10/254113.382112.25115.50214,6390.01%
2024/10/2423114.152115.00113.002114,9920.14%
2024/10/238115.316115.08115.00215,0840.01%
2024/10/229117.2211117.09116.00-215,272-0.01%
2024/10/212114.5031114.65115.50-2914,570-0.20%
2024/10/181105.0000.00105.00114,5490.01%
2024/10/1700.001106.50105.50-115,263-0.01%
2024/10/163102.831102.00102.50215,8900.01%
2024/10/1400.001106.00107.00-116,695-0.01%
2024/10/112106.7500.00105.50217,8030.01%
2024/10/0922108.8900.00106.502218,2620.12%
2024/10/082106.7512107.25106.00-1018,265-0.05%
2024/10/0721106.7421111.50109.50018,2530.00%
2024/10/041107.5000.00105.50118,2800.01%
2024/09/301110.001112.00110.00018,5460.00%
2024/09/273114.502113.00112.00118,4930.01%
2024/09/2613109.9226108.35107.50-1317,965-0.07%
2024/09/2510107.002107.25106.50817,8770.04%
2024/09/241104.504103.38103.50-317,784-0.02%
2024/09/2300.001105.50104.50-117,754-0.01%
2024/09/203105.6711109.05104.50-817,736-0.05%
2024/09/1912104.7900.00105.501217,6230.07%
2024/09/181105.5000.00104.00117,5570.01%
2024/09/161107.0000.00107.00117,3930.01%
2024/09/1310107.5013109.35109.00-317,385-0.02%
2024/09/122106.502105.50107.50017,2400.00%
2024/09/101398.4700.0098.401316,9330.08%
2024/09/0900.001103.50102.50-116,763-0.01%
2024/09/0500.0017102.76103.50-1716,698-0.10%
2024/09/042105.0000.00104.00216,6050.01%
2024/09/034114.505113.60111.50-116,376-0.01%
2024/09/0212114.2512113.71114.50016,2330.00%
2024/08/302121.253.3119.61118.50-1.315,959-0.01%
2024/08/299118.0619.3118.31118.50-10.315,533-0.07%
2024/08/2812111.585111.60113.00714,9190.05%
2024/08/272.1110.001108.50110.001.114,7530.01%
2024/08/264112.883110.00110.00114,6180.01%
2024/08/2319.5113.082113.00112.5017.514,4190.12%
2024/08/2200.003113.00113.00-313,654-0.02%
2024/08/201105.5000.00105.50113,3580.01%
2024/08/1900.002105.00104.50-213,316-0.02%
2024/08/162105.251105.00105.50113,2720.01%
2024/08/1500.001104.00102.50-113,180-0.01%
2024/08/145108.3000.00105.50513,0750.04%
2024/08/131107.5000.00107.00112,9240.01%
2024/08/122109.008107.50107.00-612,830-0.05%
2024/08/091104.002106.75105.00-112,616-0.01%
2024/08/084100.451103.00102.00312,3460.02%
2024/08/072294.342796.0599.80-511,974-0.04%
2024/08/06691.5800.0090.80611,7160.05%
2024/08/05395.701396.8197.00-1011,271-0.09%
2024/08/023106.332104.00104.50110,8810.01%
2024/08/0113111.5823113.98111.00-1010,681-0.09%
2024/07/312105.001104.50106.50110,3060.01%
2024/07/3030110.5223113.13111.0079,9150.07%
2024/07/2912123.544122.50119.0089,3290.09%
2024/07/266118.677118.93120.00-18,829-0.01%
2024/07/2313120.9214120.68119.00-18,505-0.01%
2024/07/2225115.082116.50115.50238,0030.29%
2024/07/1915119.534118.63117.50117,6220.14%
2024/07/1816125.723124.67125.00137,1490.18%
2024/07/1720123.2835130.03132.00-156,354-0.24%
2024/07/1638120.259118.67120.00295,6570.51%
2024/07/157117.649118.56120.00-25,333-0.04%
2024/07/1219113.2428118.59119.50-94,717-0.19%
2024/07/1100.0017108.76109.00-173,590-0.47%
2024/07/1000.006597.0799.40-653,101-2.10%
2024/07/092293.08294.4594.80202,9870.67%
2024/07/0800.004194.5494.40-412,970-1.38%
2024/07/053791.54392.3092.70342,8501.19%
2024/07/041190.62190.4090.20102,7290.37%
2024/07/014094.10493.6594.40362,3391.54%
2024/06/28191.6000.0092.4012,2880.04%
2024/06/27291.8000.0091.8022,2880.09%
2024/06/2000.00995.2394.20-92,295-0.39%
2024/06/1400.00991.5092.60-92,568-0.35%
2024/06/13190.4000.0090.7012,6440.04%
2024/06/12391.6700.0090.8032,6860.11%
2024/06/11291.9500.0092.0022,6930.07%
2024/06/07392.8000.0093.3032,6960.11%
2024/06/06292.3000.0092.3022,7320.07%
2024/06/05392.9000.0093.0032,7380.11%
2024/06/04593.2600.0094.3052,7920.18%
2024/06/03994.4300.0093.7092,7820.32%
2024/05/3100.00895.2094.50-82,768-0.29%
2024/05/3000.00196.0095.80-12,753-0.04%
2024/05/29496.73398.4096.3012,7510.04%
2024/05/2800.00196.4096.10-12,699-0.04%
2024/05/27195.001894.3294.60-172,698-0.63%
2024/05/22293.702094.6094.80-182,767-0.65%
2024/05/21194.1000.0094.0012,7670.04%
2024/05/174694.4200.0095.50462,7881.65%
2024/05/16295.90296.6094.5002,8390.00%
2024/05/07194.4000.0094.5013,2080.03%
2024/05/0300.00196.2095.40-13,252-0.03%
2024/04/30194.5000.0095.3013,2730.03%
2024/04/2900.001097.6097.90-103,272-0.31%
2024/04/241197.2400.0097.10113,3210.33%
2024/04/2200.00394.3094.50-33,319-0.09%
2024/04/1900.00195.9094.00-13,302-0.03%
2024/04/1800.00196.2095.80-13,262-0.03%
2024/04/12199.4000.0097.8013,2480.03%
2024/04/082100.502101.00101.0003,2260.00%
2024/04/0200.001103.00103.00-13,189-0.03%
2024/04/012101.5000.00101.5023,1710.06%
2024/03/251101.501103.00101.0003,2650.00%
2024/03/2200.001102.00101.50-13,343-0.03%
2024/03/212103.504101.00101.50-23,434-0.06%
2024/03/202101.004102.25103.00-23,478-0.06%
2024/03/1900.00199.5099.30-13,381-0.03%
2024/03/18197.70397.2098.00-23,289-0.06%
2024/03/15492.5000.0092.1043,2050.12%
2024/03/12197.3000.0096.7013,1500.03%
2024/03/0600.00395.1095.10-33,222-0.09%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章