順達 (3211)-致和-崇德券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
173.5
漲跌
▲3.0
漲幅
+1.76%
成交量
3,266張
產業
上櫃電腦及週邊類股
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1.1	173.00	1	172.00	170.50	0.1	19,178	0.00%
2025/02/27	2.6	174.08	1	184.00	175.00	1.6	19,187	0.01%
2025/02/26	0.1	177.00	1	178.50	181.50	-1	19,061	0.00%
2025/02/24	4	179.63	2	180.00	179.50	2	19,166	0.01%
2025/02/21	0	0.00	1	185.50	184.00	-1	19,068	-0.01%
2025/02/20	2	181.00	2	182.25	181.00	0	19,073	0.00%
2025/02/19	2	179.50	4	182.38	179.50	-2	19,062	-0.01%
2025/02/18	0	0.00	1	180.00	179.00	-1	19,062	-0.01%
2025/02/17	1	175.50	1	176.50	176.50	0	19,755	0.00%
2025/02/14	1.1	175.52	1	181.00	175.50	0.1	20,428	0.00%
2025/02/13	2.1	179.52	1	180.00	180.00	1.1	21,303	0.01%
2025/02/12	2	186.00	1	183.00	183.00	1	21,297	0.00%
2025/02/11	1	184.50	0	0.00	185.50	1	21,425	0.00%
2025/02/10	0	0.00	2	181.50	184.50	-2	21,337	-0.01%
2025/02/05	3	174.17	3	175.00	174.00	0	20,950	0.00%
2025/02/04	4.1	174.12	2.1	176.85	166.50	2.1	20,764	0.01%
2025/01/22	2	196.25	4	201.75	204.50	-2	20,297	-0.01%
2025/01/21	1	187.00	1	184.00	187.50	0	19,961	0.00%
2025/01/20	1	187.50	0	0.00	188.50	1	19,857	0.01%
2025/01/16	1	188.50	1	190.50	186.50	0	19,535	0.00%
2025/01/15	2	186.00	0	0.00	183.00	2	19,401	0.01%
2025/01/14	0	0.00	2.1	190.44	189.00	-2.1	19,288	-0.01%
2025/01/13	0.1	183.00	0.3	184.00	189.50	-0.2	19,171	0.00%
2025/01/10	1.1	204.73	1	198.50	192.00	0.1	18,981	0.00%
2025/01/09	7	215.36	6.1	208.13	203.00	1	18,726	0.01%
2025/01/08	6.1	216.29	3.1	216.84	220.50	3	18,346	0.02%
2025/01/07	2	214.50	3	214.50	217.00	-1	17,968	-0.01%
2025/01/06	4.1	217.04	5	216.60	214.50	-1	17,730	-0.01%
2025/01/03	2	210.25	1	214.00	208.50	1	17,235	0.01%
2025/01/02	3	213.83	3.1	214.85	213.00	-0.1	16,936	0.00%
2024/12/31	2	209.75	1	209.00	210.00	1	16,543	0.01%
2024/12/30	5	211.20	3	210.33	211.00	2	16,297	0.01%
2024/12/27	5	213.50	4	211.75	210.50	1	16,052	0.01%
2024/12/26	4	212.50	4.1	216.78	216.50	-0.1	15,489	0.00%
2024/12/25	4	201.25	3.4	202.34	205.50	0.6	14,253	0.00%
2024/12/24	1	191.50	1.1	188.91	187.00	-0.1	13,775	0.00%
2024/12/23	3	195.67	2.1	195.52	188.00	0.9	13,497	0.01%
2024/12/20	0	0.00	1.1	190.27	190.50	-1.1	13,017	-0.01%
2024/12/19	2	181.50	3	182.33	185.50	-1	12,666	-0.01%
2024/12/18	4	185.50	3.1	184.97	182.50	0.9	12,439	0.01%
2024/12/17	0.2	178.50	0	0.00	177.50	0.2	11,904	0.00%
2024/12/16	4.2	186.69	5	185.70	181.50	-0.8	11,692	-0.01%
2024/12/13	7.3	192.33	6	191.58	192.50	1.3	11,291	0.01%
2024/12/12	4.1	199.05	6	197.08	192.50	-1.9	10,783	-0.02%
2024/12/11	3	203.17	2	203.75	201.00	1	10,524	0.01%
2024/12/10	3.1	207.21	9	203.34	202.50	-5.9	10,099	-0.06%
2024/12/09	7.2	210.93	6	211.50	204.50	1.2	9,680	0.01%
2024/12/06	5.2	221.08	9.1	220.88	227.00	-3.9	9,107	-0.04%
2024/12/05	11.2	227.28	5	223.90	221.00	6.2	8,616	0.07%
2024/12/04	2	212.00	6	223.33	226.50	-4	7,766	-0.05%
2024/12/03	7	201.71	8.2	203.49	206.00	-1.2	7,053	-0.02%
2024/12/02	6	204.58	4.1	205.61	206.00	1.9	6,436	0.03%
2024/11/29	10	185.80	9.6	192.61	198.00	0.4	5,427	0.01%
2024/11/28	0	0.00	7	164.14	180.00	-7	4,532	-0.15%
2024/11/27	1	181.00	0	0.00	176.00	1	4,325	0.02%
2024/11/26	0	0.00	2	177.50	179.50	-2	4,227	-0.05%
2024/11/22	2	173.75	1	174.00	177.00	1	4,066	0.02%
2024/11/21	3	171.00	0	0.00	177.00	3	3,967	0.08%
2024/11/20	1	156.50	0	0.00	161.00	1	3,837	0.03%
2024/11/19	1	151.50	1	152.00	155.00	0	3,763	0.00%
2024/11/15	0	0.00	2	149.75	150.00	-2	3,661	-0.05%
2024/11/14	5	150.90	4	151.50	150.50	1	3,625	0.03%
2024/11/13	4	149.75	7	152.93	157.50	-3	2,866	-0.10%
2024/11/12	5	138.80	4	139.88	143.50	1	2,185	0.05%
2024/11/08	3	117.83	5.2	117.37	121.00	-2.2	1,162	-0.19%
2024/10/30	0	0.00	1	107.50	108.00	-1	988	-0.10%
2024/10/25	3	107.00	1	106.00	106.00	2	1,257	0.16%
2024/10/24	0	0.00	1	107.00	106.00	-1	1,460	-0.07%
2024/10/22	0	0.00	3	104.00	104.00	-3	1,699	-0.18%
2024/10/18	2	104.00	0	0.00	104.50	2	1,765	0.11%
2024/10/09	1	101.50	0	0.00	101.50	1	1,789	0.06%
2024/10/04	2	101.75	0	0.00	101.50	2	1,874	0.11%
2024/09/24	1	103.50	3	103.83	104.00	-2	2,251	-0.09%
2024/09/20	1	104.50	0	0.00	104.00	1	2,291	0.04%
2024/09/04	0	0.00	1	99.60	99.90	-1	2,340	-0.04%
2024/08/19	0	0.00	1	103.00	105.00	-1	2,318	-0.04%
2024/08/13	1	97.10	3	98.40	99.40	-2	2,243	-0.09%
2024/08/09	0	0.00	1	98.20	96.50	-1	2,225	-0.04%
2024/08/08	1	94.00	0	0.00	94.60	1	2,205	0.05%
2024/08/07	4	97.75	1	97.70	97.00	3	2,194	0.14%
2024/08/05	3	96.50	1	97.50	96.50	2	2,118	0.09%
2024/08/02	1	108.00	0	0.00	105.50	1	2,062	0.05%
2024/08/01	2	108.75	0	0.00	108.50	2	2,043	0.10%
2024/07/30	1	111.50	1	112.50	113.00	0	1,965	0.00%
2024/07/29	3	108.83	4	109.38	110.50	-1	1,811	-0.06%
2024/07/26	3.2	106.34	5	107.50	105.50	-1.8	1,716	-0.10%
2024/07/23	1	104.00	0	0.00	105.00	1	1,536	0.07%
2024/07/19	0	0.00	1	99.70	99.50	-1	1,440	-0.07%
2024/07/17	0	0.00	1	100.00	99.10	-1	1,414	-0.07%
2024/07/10	0	0.00	2	98.50	99.00	-2	1,431	-0.14%
2024/07/09	5	97.90	0	0.00	98.20	5	1,430	0.35%
2024/07/08	2	97.80	0	0.00	98.20	2	1,427	0.14%
2024/07/04	3	104.50	0	0.00	105.00	3	1,443	0.21%
2024/07/03	0	0.00	2	108.00	106.00	-2	1,455	-0.14%
2024/07/02	1	109.50	0	0.00	106.00	1	1,445	0.07%
2024/07/01	3	106.00	5	107.50	109.00	-2	1,341	-0.15%
2024/06/27	5	97.18	0	0.00	97.20	5	1,185	0.42%
2024/06/26	0	0.00	2	99.20	97.80	-2	1,205	-0.17%
2024/06/25	1	94.50	0	0.00	99.20	1	1,185	0.08%
2024/06/18	0	0.00	1	93.50	93.90	-1	1,216	-0.08%
2024/06/17	0	0.00	2	92.70	92.50	-2	1,236	-0.16%
2024/05/29	1	94.30	0	0.00	94.40	1	1,736	0.06%
2024/05/15	0	0.00	1	92.90	92.70	-1	1,780	-0.06%
2024/05/13	0	0.00	1	94.10	93.80	-1	1,793	-0.06%
2024/05/06	0	0.00	1	94.30	94.20	-1	1,779	-0.06%
2024/04/30	1	97.10	4	96.53	97.20	-3	1,776	-0.17%
2024/04/29	0	0.00	2	92.50	93.20	-2	1,663	-0.12%
2024/04/24	0	0.00	2	87.70	88.20	-2	1,602	-0.12%
2024/04/22	0	0.00	5	86.90	86.00	-5	1,609	-0.31%
2024/04/17	5	86.20	0	0.00	87.40	5	1,609	0.31%
2024/04/16	5	85.40	5	85.50	85.70	0	1,606	0.00%
2024/03/21	0	0.00	1	92.20	92.80	-1	1,764	-0.06%
2024/03/20	2	93.00	0	0.00	92.20	2	1,851	0.11%
2024/03/18	0	0.00	1	90.60	91.50	-1	1,997	-0.05%
2024/03/14	2	90.20	0	0.00	89.90	2	2,027	0.10%
2024/03/11	0	0.00	1	87.30	88.00	-1	1,912	-0.05%
2024/03/08	1	90.90	11	88.40	87.80	-10	1,884	-0.53%
2024/03/07	1	88.20	0	0.00	88.30	1	1,781	0.06%