• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.76%
  • 成交量
    3,266張
  • 產業
    上櫃 電腦及週邊類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04160170180190200210220230May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031.1173.001172.00170.500.119,1780.00%
2025/02/272.6174.081184.00175.001.619,1870.01%
2025/02/260.1177.001178.50181.50-119,0610.00%
2025/02/244179.632180.00179.50219,1660.01%
2025/02/2100.001185.50184.00-119,068-0.01%
2025/02/202181.002182.25181.00019,0730.00%
2025/02/192179.504182.38179.50-219,062-0.01%
2025/02/1800.001180.00179.00-119,062-0.01%
2025/02/171175.501176.50176.50019,7550.00%
2025/02/141.1175.521181.00175.500.120,4280.00%
2025/02/132.1179.521180.00180.001.121,3030.01%
2025/02/122186.001183.00183.00121,2970.00%
2025/02/111184.5000.00185.50121,4250.00%
2025/02/1000.002181.50184.50-221,337-0.01%
2025/02/053174.173175.00174.00020,9500.00%
2025/02/044.1174.122.1176.85166.502.120,7640.01%
2025/01/222196.254201.75204.50-220,297-0.01%
2025/01/211187.001184.00187.50019,9610.00%
2025/01/201187.5000.00188.50119,8570.01%
2025/01/161188.501190.50186.50019,5350.00%
2025/01/152186.0000.00183.00219,4010.01%
2025/01/1400.002.1190.44189.00-2.119,288-0.01%
2025/01/130.1183.000.3184.00189.50-0.219,1710.00%
2025/01/101.1204.731198.50192.000.118,9810.00%
2025/01/097215.366.1208.13203.00118,7260.01%
2025/01/086.1216.293.1216.84220.50318,3460.02%
2025/01/072214.503214.50217.00-117,968-0.01%
2025/01/064.1217.045216.60214.50-117,730-0.01%
2025/01/032210.251214.00208.50117,2350.01%
2025/01/023213.833.1214.85213.00-0.116,9360.00%
2024/12/312209.751209.00210.00116,5430.01%
2024/12/305211.203210.33211.00216,2970.01%
2024/12/275213.504211.75210.50116,0520.01%
2024/12/264212.504.1216.78216.50-0.115,4890.00%
2024/12/254201.253.4202.34205.500.614,2530.00%
2024/12/241191.501.1188.91187.00-0.113,7750.00%
2024/12/233195.672.1195.52188.000.913,4970.01%
2024/12/2000.001.1190.27190.50-1.113,017-0.01%
2024/12/192181.503182.33185.50-112,666-0.01%
2024/12/184185.503.1184.97182.500.912,4390.01%
2024/12/170.2178.5000.00177.500.211,9040.00%
2024/12/164.2186.695185.70181.50-0.811,692-0.01%
2024/12/137.3192.336191.58192.501.311,2910.01%
2024/12/124.1199.056197.08192.50-1.910,783-0.02%
2024/12/113203.172203.75201.00110,5240.01%
2024/12/103.1207.219203.34202.50-5.910,099-0.06%
2024/12/097.2210.936211.50204.501.29,6800.01%
2024/12/065.2221.089.1220.88227.00-3.99,107-0.04%
2024/12/0511.2227.285223.90221.006.28,6160.07%
2024/12/042212.006223.33226.50-47,766-0.05%
2024/12/037201.718.2203.49206.00-1.27,053-0.02%
2024/12/026204.584.1205.61206.001.96,4360.03%
2024/11/2910185.809.6192.61198.000.45,4270.01%
2024/11/2800.007164.14180.00-74,532-0.15%
2024/11/271181.0000.00176.0014,3250.02%
2024/11/2600.002177.50179.50-24,227-0.05%
2024/11/222173.751174.00177.0014,0660.02%
2024/11/213171.0000.00177.0033,9670.08%
2024/11/201156.5000.00161.0013,8370.03%
2024/11/191151.501152.00155.0003,7630.00%
2024/11/1500.002149.75150.00-23,661-0.05%
2024/11/145150.904151.50150.5013,6250.03%
2024/11/134149.757152.93157.50-32,866-0.10%
2024/11/125138.804139.88143.5012,1850.05%
2024/11/083117.835.2117.37121.00-2.21,162-0.19%
2024/10/3000.001107.50108.00-1988-0.10%
2024/10/253107.001106.00106.0021,2570.16%
2024/10/2400.001107.00106.00-11,460-0.07%
2024/10/2200.003104.00104.00-31,699-0.18%
2024/10/182104.0000.00104.5021,7650.11%
2024/10/091101.5000.00101.5011,7890.06%
2024/10/042101.7500.00101.5021,8740.11%
2024/09/241103.503103.83104.00-22,251-0.09%
2024/09/201104.5000.00104.0012,2910.04%
2024/09/0400.00199.6099.90-12,340-0.04%
2024/08/1900.001103.00105.00-12,318-0.04%
2024/08/13197.10398.4099.40-22,243-0.09%
2024/08/0900.00198.2096.50-12,225-0.04%
2024/08/08194.0000.0094.6012,2050.05%
2024/08/07497.75197.7097.0032,1940.14%
2024/08/05396.50197.5096.5022,1180.09%
2024/08/021108.0000.00105.5012,0620.05%
2024/08/012108.7500.00108.5022,0430.10%
2024/07/301111.501112.50113.0001,9650.00%
2024/07/293108.834109.38110.50-11,811-0.06%
2024/07/263.2106.345107.50105.50-1.81,716-0.10%
2024/07/231104.0000.00105.0011,5360.07%
2024/07/1900.00199.7099.50-11,440-0.07%
2024/07/1700.001100.0099.10-11,414-0.07%
2024/07/1000.00298.5099.00-21,431-0.14%
2024/07/09597.9000.0098.2051,4300.35%
2024/07/08297.8000.0098.2021,4270.14%
2024/07/043104.5000.00105.0031,4430.21%
2024/07/0300.002108.00106.00-21,455-0.14%
2024/07/021109.5000.00106.0011,4450.07%
2024/07/013106.005107.50109.00-21,341-0.15%
2024/06/27597.1800.0097.2051,1850.42%
2024/06/2600.00299.2097.80-21,205-0.17%
2024/06/25194.5000.0099.2011,1850.08%
2024/06/1800.00193.5093.90-11,216-0.08%
2024/06/1700.00292.7092.50-21,236-0.16%
2024/05/29194.3000.0094.4011,7360.06%
2024/05/1500.00192.9092.70-11,780-0.06%
2024/05/1300.00194.1093.80-11,793-0.06%
2024/05/0600.00194.3094.20-11,779-0.06%
2024/04/30197.10496.5397.20-31,776-0.17%
2024/04/2900.00292.5093.20-21,663-0.12%
2024/04/2400.00287.7088.20-21,602-0.12%
2024/04/2200.00586.9086.00-51,609-0.31%
2024/04/17586.2000.0087.4051,6090.31%
2024/04/16585.40585.5085.7001,6060.00%
2024/03/2100.00192.2092.80-11,764-0.06%
2024/03/20293.0000.0092.2021,8510.11%
2024/03/1800.00190.6091.50-11,997-0.05%
2024/03/14290.2000.0089.9022,0270.10%
2024/03/1100.00187.3088.00-11,912-0.05%
2024/03/08190.901188.4087.80-101,884-0.53%
2024/03/07188.2000.0088.3011,7810.06%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章