光環 (3234)-致和-崇德券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▲0.80
漲幅
+1.75%
成交量
1,245張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1.1	46.31	0	0.00	45.80	1.1	2,738	0.04%
2025/02/27	2	48.45	0	0.00	47.85	2	2,745	0.07%
2025/02/26	3	49.32	0	0.00	48.75	3	2,794	0.11%
2025/02/25	0	0.00	10	48.80	48.80	-10	2,806	-0.36%
2025/02/20	5.3	49.83	0	0.00	49.10	5.3	2,865	0.18%
2025/02/19	0	0.00	2	51.50	50.90	-2	2,856	-0.07%
2025/02/18	2	51.90	2	50.70	52.20	0	2,875	0.00%
2025/02/13	1	53.90	0	0.00	53.70	1	3,044	0.03%
2025/02/12	5	53.90	20	54.50	53.90	-15	3,212	-0.47%
2025/02/10	0	0.00	2	51.00	51.60	-2	3,253	-0.06%
2025/02/07	1.1	47.86	2	48.88	49.50	-0.9	3,191	-0.03%
2025/02/06	1	47.50	0	0.00	47.50	1	3,137	0.03%
2025/02/05	0	0.00	2	44.45	44.40	-2	3,137	-0.06%
2025/01/22	1	48.05	0	0.00	48.35	1	3,218	0.03%
2025/01/21	20	46.55	0	0.00	46.35	20	3,251	0.62%
2025/01/16	1	46.40	1	47.15	46.40	0	3,282	0.00%
2025/01/13	1	43.40	20	43.20	43.20	-19	3,283	-0.58%
2025/01/10	10	48.00	2	47.83	47.95	8	3,241	0.25%
2025/01/09	1	48.05	1	47.00	47.30	0	3,226	0.00%
2025/01/06	5	45.18	0	0.00	45.05	5	3,362	0.15%
2024/12/31	1	45.80	0	0.00	46.05	1	4,002	0.02%
2024/12/30	0	0.00	1	47.05	46.30	-1	4,132	-0.02%
2024/12/27	1	46.75	1	47.75	46.65	0	4,166	0.00%
2024/12/26	1	47.00	0	0.00	47.00	1	4,157	0.02%
2024/12/25	4	46.78	0	0.00	46.95	4	4,164	0.10%
2024/12/24	1	46.45	6	46.15	45.55	-5	4,153	-0.12%
2024/12/23	1	46.25	0	0.00	46.35	1	4,152	0.02%
2024/12/18	1	46.65	0	0.00	46.05	1	4,150	0.02%
2024/12/16	3	46.33	12	45.70	45.05	-9	4,189	-0.21%
2024/12/13	0	0.00	1	49.30	47.55	-1	4,129	-0.02%
2024/12/12	2	49.15	1	48.75	47.60	1	4,078	0.02%
2024/12/11	5	48.66	2	49.38	49.40	3	4,023	0.07%
2024/12/10	2	54.25	0	0.00	53.50	2	3,836	0.05%
2024/12/09	10	57.50	7	58.33	59.40	3	3,776	0.08%
2024/12/05	4	53.45	1	53.20	52.30	3	3,518	0.09%
2024/12/04	14	55.99	7	54.84	56.50	7	3,434	0.20%
2024/12/03	1	54.80	2	55.30	54.80	-1	3,359	-0.03%
2024/12/02	53	55.62	58.1	52.84	54.50	-5.1	3,275	-0.16%
2024/11/29	5	51.28	0	0.00	50.80	5	3,179	0.16%
2024/11/27	2	49.48	0	0.00	52.00	2	3,175	0.06%
2024/11/25	0.1	50.80	1	50.50	51.80	-0.9	3,106	-0.03%
2024/11/18	1	46.55	0	0.00	46.00	1	3,008	0.03%
2024/11/15	1	48.95	1.1	49.85	48.80	-0.1	2,995	0.00%
2024/11/14	2	49.90	0	0.00	49.35	2	2,970	0.07%
2024/11/13	3	53.13	0	0.00	52.00	3	2,892	0.10%
2024/11/12	1	54.60	1	54.00	54.90	0	2,813	0.00%
2024/11/11	12	54.76	9	56.41	55.00	3	2,715	0.11%
2024/11/08	0	0.00	2.6	52.86	52.60	-2.6	2,504	-0.10%
2024/11/07	1	44.90	3.3	46.22	48.10	-2.3	2,305	-0.10%
2024/11/06	1	44.00	0.2	44.40	43.75	0.8	2,247	0.04%
2024/11/05	0	0.00	2	44.65	44.35	-2	2,235	-0.09%
2024/11/01	0	0.00	1	44.00	45.15	-1	2,216	-0.05%
2024/10/30	1.1	43.40	2	43.80	43.00	-0.9	2,190	-0.04%
2024/10/29	5	43.66	1	44.95	44.30	4	2,166	0.18%
2024/10/28	1	47.00	4	47.10	47.00	-3	2,094	-0.14%
2024/10/25	2	52.15	0	0.00	52.20	2	2,017	0.10%
2024/10/24	1	55.00	0	0.00	52.20	1	2,010	0.05%
2024/10/22	1	54.60	1	54.80	55.00	0	1,987	0.00%
2024/10/21	2	53.90	1	53.50	54.50	1	2,017	0.05%
2024/10/18	3	51.37	0	0.00	52.00	3	2,023	0.15%
2024/10/11	2	54.98	1	55.70	54.80	1	1,978	0.05%
2024/10/09	1	52.70	1	55.80	55.50	0	1,882	0.00%
2024/10/08	2	52.35	2	51.40	53.40	0	1,757	0.00%
2024/10/07	4	49.51	11.3	49.28	52.60	-7.3	1,575	-0.46%
2024/10/04	10	44.50	2	47.33	47.90	8	1,353	0.59%
2024/10/01	1	43.00	0	0.00	43.55	1	1,269	0.08%
2024/09/30	0	0.00	1	40.90	40.70	-1	1,244	-0.08%
2024/09/27	1	42.20	2	41.93	41.20	-1	1,247	-0.08%
2024/09/26	1	40.15	0	0.00	40.00	1	1,228	0.08%
2024/09/25	2	40.58	3	40.67	40.60	-1	1,232	-0.08%
2024/09/24	2	41.23	0	0.00	41.00	2	1,230	0.16%
2024/09/23	1	42.45	0	0.00	42.00	1	1,230	0.08%
2024/09/20	1	41.85	0	0.00	41.40	1	1,224	0.08%
2024/09/19	1	41.00	20	40.96	42.40	-19	1,233	-1.54%
2024/09/18	20	42.00	1	42.05	41.85	19	1,239	1.53%
2024/09/02	0	0.00	1	41.30	40.60	-1	1,602	-0.06%
2024/08/30	1	41.70	2	40.63	40.30	-1	1,607	-0.06%
2024/08/29	2	41.05	0	0.00	41.55	2	1,618	0.12%
2024/08/28	0	0.00	3	40.27	40.20	-3	1,614	-0.19%
2024/08/27	0	0.00	1	39.70	39.45	-1	1,645	-0.06%
2024/08/26	1	39.50	3	39.30	39.50	-2	1,691	-0.12%
2024/08/23	2	40.08	1	39.00	39.95	1	1,752	0.06%
2024/08/22	1	39.00	0	0.00	38.65	1	1,844	0.05%
2024/08/21	5	40.26	0	0.00	39.65	5	2,040	0.24%
2024/08/19	2	38.50	0	0.00	38.60	2	2,342	0.09%
2024/07/22	3	41.53	2	42.00	41.00	1	3,442	0.03%
2024/07/17	0	0.00	2	47.50	47.50	-2	3,485	-0.06%
2024/07/16	3	47.70	0	0.00	46.80	3	3,463	0.09%
2024/07/12	1.1	46.45	0	0.00	46.55	1.1	3,445	0.03%
2024/07/11	2	47.60	0	0.00	47.55	2	3,439	0.06%
2024/07/10	2	49.25	0	0.00	48.70	2	3,429	0.06%
2024/07/05	0	0.00	2	48.85	49.15	-2	3,345	-0.06%
2024/07/03	1	47.20	0	0.00	46.45	1	3,309	0.03%
2024/06/28	0	0.00	1	46.95	46.70	-1	3,387	-0.03%
2024/06/26	0.1	47.64	0	0.00	47.00	0.1	3,441	0.00%
2024/06/25	1	46.75	0	0.00	46.80	1	3,439	0.03%
2024/06/24	1	47.70	0	0.00	47.30	1	3,434	0.03%
2024/06/21	0	0.00	1	49.45	49.40	-1	3,437	-0.03%
2024/06/20	5.1	49.37	0	0.00	51.00	5.1	3,415	0.15%
2024/06/19	0	0.00	1.2	51.93	50.80	-1.2	3,332	-0.04%
2024/06/18	0	0.00	5	48.08	47.45	-5	3,208	-0.16%
2024/06/17	2.1	47.43	1	47.90	47.20	1.1	3,221	0.03%
2024/06/12	1	46.80	1	48.00	46.80	0	3,273	0.00%
2024/06/07	0	0.00	47	46.95	46.75	-47	3,334	-1.41%
2024/06/06	0	0.00	2	46.45	47.05	-2	3,417	-0.06%
2024/06/05	0	0.00	1	46.00	46.40	-1	3,420	-0.03%
2024/06/03	2.1	48.05	1	47.65	47.65	1.1	3,487	0.03%
2024/05/30	0	0.00	5	49.94	49.05	-5	3,506	-0.14%
2024/05/29	7	50.36	1	50.60	50.30	6	3,506	0.17%
2024/05/28	5	52.02	0	0.00	51.90	5	3,463	0.14%
2024/05/27	39	54.45	4	53.90	53.00	35	3,406	1.03%
2024/05/24	4	50.95	40	53.17	53.90	-36	3,292	-1.09%
2024/05/23	37	49.08	0	0.00	49.00	37	3,137	1.18%
2024/05/22	3	47.25	7	49.56	51.40	-4	3,160	-0.13%
2024/05/21	1	46.85	2	47.00	46.80	-1	3,189	-0.03%
2024/05/20	4	46.10	0	0.00	45.80	4	3,376	0.12%
2024/05/17	2	47.93	0	0.00	48.10	2	3,397	0.06%
2024/05/16	0	0.00	2	49.85	50.00	-2	3,407	-0.06%
2024/05/15	2	51.20	10	50.38	50.50	-8	3,517	-0.23%
2024/05/14	2	48.73	0	0.00	48.50	2	3,606	0.06%
2024/05/07	6	47.35	0	0.00	48.00	6	3,669	0.16%
2024/05/02	1	48.80	5	48.74	50.60	-4	3,535	-0.11%
2024/04/30	9	49.26	4.5	48.33	50.00	4.5	3,448	0.13%
2024/04/29	7	48.39	3	47.18	49.40	4	3,303	0.12%
2024/04/26	3.5	44.32	5	44.75	44.95	-1.5	3,095	-0.05%
2024/04/25	2	40.90	1	40.85	40.90	1	2,951	0.03%
2024/04/19	0.1	35.70	0	0.00	35.70	0.1	2,807	0.00%
2024/04/18	0.1	36.95	0	0.00	36.95	0.1	2,795	0.00%
2024/04/11	0	0.00	0.2	36.45	36.40	-0.2	2,768	-0.01%
2024/04/03	0.2	38.70	0	0.00	38.70	0.2	2,714	0.01%
2024/03/29	0	0.00	5	39.50	39.50	-5	2,616	-0.19%
2024/03/20	2	37.80	1	37.95	37.70	1	2,519	0.04%
2024/03/18	0	0.00	1	39.20	39.75	-1	2,516	-0.04%
2024/03/13	2	40.65	2	39.10	38.50	0	2,556	0.00%
2024/03/12	2	39.90	3	38.92	39.90	-1	2,489	-0.04%
2024/03/08	0	0.00	4	35.11	34.85	-4	2,407	-0.17%
2024/03/07	3	37.68	1	38.30	36.90	2	2,369	0.08%
2024/03/06	1	37.15	0	0.00	37.20	1	2,319	0.04%
2024/03/05	3	38.17	0	0.00	38.00	3	2,288	0.13%