台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    46.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.75%
  • 成交量
    1,245
  • 產業
    上櫃 通信網路類股
  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光環 (3234)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/204042.54547.55052.55557.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031.146.3100.0045.801.12,7380.04%
2025/02/27248.4500.0047.8522,7450.07%
2025/02/26349.3200.0048.7532,7940.11%
2025/02/2500.001048.8048.80-102,806-0.36%
2025/02/205.349.8300.0049.105.32,8650.18%
2025/02/1900.00251.5050.90-22,856-0.07%
2025/02/18251.90250.7052.2002,8750.00%
2025/02/13153.9000.0053.7013,0440.03%
2025/02/12553.902054.5053.90-153,212-0.47%
2025/02/1000.00251.0051.60-23,253-0.06%
2025/02/071.147.86248.8849.50-0.93,191-0.03%
2025/02/06147.5000.0047.5013,1370.03%
2025/02/0500.00244.4544.40-23,137-0.06%
2025/01/22148.0500.0048.3513,2180.03%
2025/01/212046.5500.0046.35203,2510.62%
2025/01/16146.40147.1546.4003,2820.00%
2025/01/13143.402043.2043.20-193,283-0.58%
2025/01/101048.00247.8347.9583,2410.25%
2025/01/09148.05147.0047.3003,2260.00%
2025/01/06545.1800.0045.0553,3620.15%
2024/12/31145.8000.0046.0514,0020.02%
2024/12/3000.00147.0546.30-14,132-0.02%
2024/12/27146.75147.7546.6504,1660.00%
2024/12/26147.0000.0047.0014,1570.02%
2024/12/25446.7800.0046.9544,1640.10%
2024/12/24146.45646.1545.55-54,153-0.12%
2024/12/23146.2500.0046.3514,1520.02%
2024/12/18146.6500.0046.0514,1500.02%
2024/12/16346.331245.7045.05-94,189-0.21%
2024/12/1300.00149.3047.55-14,129-0.02%
2024/12/12249.15148.7547.6014,0780.02%
2024/12/11548.66249.3849.4034,0230.07%
2024/12/10254.2500.0053.5023,8360.05%
2024/12/091057.50758.3359.4033,7760.08%
2024/12/05453.45153.2052.3033,5180.09%
2024/12/041455.99754.8456.5073,4340.20%
2024/12/03154.80255.3054.80-13,359-0.03%
2024/12/025355.6258.152.8454.50-5.13,275-0.16%
2024/11/29551.2800.0050.8053,1790.16%
2024/11/27249.4800.0052.0023,1750.06%
2024/11/250.150.80150.5051.80-0.93,106-0.03%
2024/11/18146.5500.0046.0013,0080.03%
2024/11/15148.951.149.8548.80-0.12,9950.00%
2024/11/14249.9000.0049.3522,9700.07%
2024/11/13353.1300.0052.0032,8920.10%
2024/11/12154.60154.0054.9002,8130.00%
2024/11/111254.76956.4155.0032,7150.11%
2024/11/0800.002.652.8652.60-2.62,504-0.10%
2024/11/07144.903.346.2248.10-2.32,305-0.10%
2024/11/06144.000.244.4043.750.82,2470.04%
2024/11/0500.00244.6544.35-22,235-0.09%
2024/11/0100.00144.0045.15-12,216-0.05%
2024/10/301.143.40243.8043.00-0.92,190-0.04%
2024/10/29543.66144.9544.3042,1660.18%
2024/10/28147.00447.1047.00-32,094-0.14%
2024/10/25252.1500.0052.2022,0170.10%
2024/10/24155.0000.0052.2012,0100.05%
2024/10/22154.60154.8055.0001,9870.00%
2024/10/21253.90153.5054.5012,0170.05%
2024/10/18351.3700.0052.0032,0230.15%
2024/10/11254.98155.7054.8011,9780.05%
2024/10/09152.70155.8055.5001,8820.00%
2024/10/08252.35251.4053.4001,7570.00%
2024/10/07449.5111.349.2852.60-7.31,575-0.46%
2024/10/041044.50247.3347.9081,3530.59%
2024/10/01143.0000.0043.5511,2690.08%
2024/09/3000.00140.9040.70-11,244-0.08%
2024/09/27142.20241.9341.20-11,247-0.08%
2024/09/26140.1500.0040.0011,2280.08%
2024/09/25240.58340.6740.60-11,232-0.08%
2024/09/24241.2300.0041.0021,2300.16%
2024/09/23142.4500.0042.0011,2300.08%
2024/09/20141.8500.0041.4011,2240.08%
2024/09/19141.002040.9642.40-191,233-1.54%
2024/09/182042.00142.0541.85191,2391.53%
2024/09/0200.00141.3040.60-11,602-0.06%
2024/08/30141.70240.6340.30-11,607-0.06%
2024/08/29241.0500.0041.5521,6180.12%
2024/08/2800.00340.2740.20-31,614-0.19%
2024/08/2700.00139.7039.45-11,645-0.06%
2024/08/26139.50339.3039.50-21,691-0.12%
2024/08/23240.08139.0039.9511,7520.06%
2024/08/22139.0000.0038.6511,8440.05%
2024/08/21540.2600.0039.6552,0400.24%
2024/08/19238.5000.0038.6022,3420.09%
2024/07/22341.53242.0041.0013,4420.03%
2024/07/1700.00247.5047.50-23,485-0.06%
2024/07/16347.7000.0046.8033,4630.09%
2024/07/121.146.4500.0046.551.13,4450.03%
2024/07/11247.6000.0047.5523,4390.06%
2024/07/10249.2500.0048.7023,4290.06%
2024/07/0500.00248.8549.15-23,345-0.06%
2024/07/03147.2000.0046.4513,3090.03%
2024/06/2800.00146.9546.70-13,387-0.03%
2024/06/260.147.6400.0047.000.13,4410.00%
2024/06/25146.7500.0046.8013,4390.03%
2024/06/24147.7000.0047.3013,4340.03%
2024/06/2100.00149.4549.40-13,437-0.03%
2024/06/205.149.3700.0051.005.13,4150.15%
2024/06/1900.001.251.9350.80-1.23,332-0.04%
2024/06/1800.00548.0847.45-53,208-0.16%
2024/06/172.147.43147.9047.201.13,2210.03%
2024/06/12146.80148.0046.8003,2730.00%
2024/06/0700.004746.9546.75-473,334-1.41%
2024/06/0600.00246.4547.05-23,417-0.06%
2024/06/0500.00146.0046.40-13,420-0.03%
2024/06/032.148.05147.6547.651.13,4870.03%
2024/05/3000.00549.9449.05-53,506-0.14%
2024/05/29750.36150.6050.3063,5060.17%
2024/05/28552.0200.0051.9053,4630.14%
2024/05/273954.45453.9053.00353,4061.03%
2024/05/24450.954053.1753.90-363,292-1.09%
2024/05/233749.0800.0049.00373,1371.18%
2024/05/22347.25749.5651.40-43,160-0.13%
2024/05/21146.85247.0046.80-13,189-0.03%
2024/05/20446.1000.0045.8043,3760.12%
2024/05/17247.9300.0048.1023,3970.06%
2024/05/1600.00249.8550.00-23,407-0.06%
2024/05/15251.201050.3850.50-83,517-0.23%
2024/05/14248.7300.0048.5023,6060.06%
2024/05/07647.3500.0048.0063,6690.16%
2024/05/02148.80548.7450.60-43,535-0.11%
2024/04/30949.264.548.3350.004.53,4480.13%
2024/04/29748.39347.1849.4043,3030.12%
2024/04/263.544.32544.7544.95-1.53,095-0.05%
2024/04/25240.90140.8540.9012,9510.03%
2024/04/190.135.7000.0035.700.12,8070.00%
2024/04/180.136.9500.0036.950.12,7950.00%
2024/04/1100.000.236.4536.40-0.22,768-0.01%
2024/04/030.238.7000.0038.700.22,7140.01%
2024/03/2900.00539.5039.50-52,616-0.19%
2024/03/20237.80137.9537.7012,5190.04%
2024/03/1800.00139.2039.75-12,516-0.04%
2024/03/13240.65239.1038.5002,5560.00%
2024/03/12239.90338.9239.90-12,489-0.04%
2024/03/0800.00435.1134.85-42,407-0.17%
2024/03/07337.68138.3036.9022,3690.08%
2024/03/06137.1500.0037.2012,3190.04%
2024/03/05338.1700.0038.0032,2880.13%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章