威剛 (3260)-致和-崇德券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
84.9
漲跌
▲0.3
漲幅
+0.35%
成交量
2,482張
產業
上櫃半導體類股
1096人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0.2	84.30	1.2	84.83	84.60	-1	2,507	-0.04%
2025/02/27	2	85.75	0	0.00	85.70	2	2,462	0.08%
2025/02/26	1	87.10	0	0.00	86.70	1	2,457	0.04%
2025/02/25	2	86.55	2	87.80	87.60	0	2,452	0.00%
2025/02/21	1.2	85.92	1.2	86.52	86.40	0	2,433	0.00%
2025/02/20	0	0.00	1	86.20	86.10	-1	2,414	-0.04%
2025/02/19	2	88.30	10	87.41	86.70	-8	2,370	-0.34%
2025/02/18	1	83.90	4.4	85.81	86.60	-3.4	2,249	-0.15%
2025/02/17	1.7	82.50	2.2	82.17	83.50	-0.4	2,123	-0.02%
2025/02/14	0.2	81.50	2	80.85	81.50	-1.8	2,061	-0.09%
2025/02/13	1	80.80	3.3	80.80	81.30	-2.3	2,034	-0.11%
2025/02/12	1	78.30	3	77.90	78.40	-2	1,976	-0.10%
2025/02/10	1	76.70	0	0.00	76.70	1	2,038	0.05%
2025/02/07	1	76.70	0	0.00	76.50	1	2,085	0.05%
2025/02/06	0	0.00	1	76.80	77.20	-1	2,079	-0.05%
2025/02/04	1	75.70	0	0.00	76.40	1	2,077	0.05%
2025/01/22	1	76.90	0	0.00	77.00	1	2,077	0.05%
2025/01/20	0	0.00	1	77.40	78.00	-1	2,079	-0.05%
2025/01/16	0	0.00	1	77.40	77.60	-1	2,096	-0.05%
2025/01/15	2	76.75	0	0.00	76.30	2	2,093	0.10%
2025/01/13	0	0.00	1	71.70	71.50	-1	2,036	-0.05%
2025/01/10	0	0.00	2	76.80	76.30	-2	1,983	-0.10%
2025/01/09	2	78.05	1	77.40	77.30	1	1,962	0.05%
2025/01/08	2	79.55	2	79.85	79.50	0	1,931	0.00%
2025/01/07	4	79.80	1	79.00	78.80	3	1,894	0.16%
2025/01/06	0	0.00	1	78.40	78.30	-1	1,855	-0.05%
2025/01/03	1	78.90	0	0.00	77.80	1	1,856	0.05%
2024/12/31	0	0.00	0.8	78.10	78.40	-0.8	1,835	-0.04%
2024/12/26	2	80.10	0	0.00	80.00	2	1,884	0.11%
2024/12/20	0	0.00	1	78.70	78.90	-1	2,119	-0.05%
2024/12/19	1	79.60	1	79.90	80.00	0	2,111	0.00%
2024/12/18	0	0.00	1	80.90	81.20	-1	2,112	-0.05%
2024/12/17	2	78.85	0	0.00	78.30	2	2,107	0.09%
2024/12/16	1	77.00	2	77.10	77.00	-1	2,130	-0.05%
2024/12/13	1	80.50	0	0.00	80.10	1	2,083	0.05%
2024/12/12	1	82.70	0	0.00	81.50	1	2,055	0.05%
2024/12/11	1	83.30	0	0.00	82.80	1	2,041	0.05%
2024/12/06	1	87.30	0	0.00	86.60	1	2,032	0.05%
2024/12/05	1	87.50	0	0.00	87.10	1	2,044	0.05%
2024/12/04	1	87.50	0	0.00	87.60	1	2,076	0.05%
2024/12/02	0	0.00	8	87.50	87.10	-8	2,144	-0.37%
2024/11/28	5	87.99	0	0.00	87.50	5	2,270	0.22%
2024/11/26	0.1	90.00	0	0.00	90.20	0.1	2,317	0.00%
2024/11/22	0	0.00	2.1	90.90	90.90	-2.1	2,530	-0.08%
2024/11/21	0	0.00	1	88.80	90.40	-1	2,543	-0.04%
2024/11/20	1	89.20	2	89.55	89.20	-1	2,547	-0.04%
2024/11/18	0	0.00	1	88.70	88.80	-1	2,615	-0.04%
2024/11/13	1	89.70	0	0.00	89.90	1	2,731	0.04%
2024/11/12	2	89.15	1	89.30	89.20	1	2,796	0.04%
2024/11/11	1	91.50	0	0.00	90.40	1	2,836	0.04%
2024/11/08	0.1	90.00	3	90.10	90.00	-2.9	2,864	-0.10%
2024/11/07	5	90.32	3.1	90.15	90.10	1.9	2,983	0.06%
2024/11/06	1	88.50	1.1	88.80	88.80	-0.1	2,949	0.00%
2024/11/01	0.1	84.30	0.1	85.80	86.10	0.1	3,128	0.00%
2024/10/29	0	0.00	0.3	85.00	84.50	-0.3	3,210	-0.01%
2024/10/28	2	86.30	2	86.10	86.10	0	3,212	0.00%
2024/10/25	1	87.70	0	0.00	87.60	1	3,222	0.03%
2024/10/24	0	0.00	1	88.20	87.90	-1	3,239	-0.03%
2024/10/21	0	0.00	1	89.00	89.30	-1	3,349	-0.03%
2024/10/11	0	0.00	29	88.01	87.90	-29	3,709	-0.78%
2024/10/09	0	0.00	2	88.30	88.10	-2	3,808	-0.05%
2024/10/08	1.1	89.47	2	88.60	89.00	-0.9	3,834	-0.02%
2024/10/07	0	0.00	2	89.00	89.00	-2	4,026	-0.05%
2024/10/04	0.1	88.50	1	88.50	88.90	-1	4,069	-0.02%
2024/10/01	5	88.36	2	88.50	88.80	3	4,119	0.07%
2024/09/30	4	88.63	0	0.00	88.70	4	4,170	0.10%
2024/09/27	2	91.45	2	90.80	90.60	0	4,229	0.00%
2024/09/26	5	92.72	7.1	92.03	91.40	-2.1	4,237	-0.05%
2024/09/25	0	0.00	4	89.90	89.60	-4	4,179	-0.10%
2024/09/24	0	0.00	8	89.26	89.10	-8	4,247	-0.19%
2024/09/23	0	0.00	1	89.00	89.00	-1	4,424	-0.02%
2024/09/20	0	88.80	0	0.00	89.00	0	4,479	0.00%
2024/09/19	2	88.60	4	88.50	88.70	-2	4,525	-0.04%
2024/09/18	3	88.73	17	89.27	88.60	-14	4,571	-0.31%
2024/09/16	2	88.55	0	0.00	88.20	2	4,559	0.04%
2024/09/13	3	88.00	0	0.00	88.10	3	4,644	0.06%
2024/09/12	12.5	87.60	3	88.50	87.90	9.5	4,746	0.20%
2024/09/11	1	86.00	1	85.80	85.80	0	4,807	0.00%
2024/09/10	4	87.78	1	86.10	86.10	3	4,886	0.06%
2024/09/06	0.3	88.63	3	89.40	89.00	-2.7	5,119	-0.05%
2024/09/05	5	88.90	2	87.80	87.80	3	5,216	0.06%
2024/09/04	2	88.30	1	88.50	88.60	1	5,318	0.02%
2024/09/03	1	93.20	10.3	92.61	92.10	-9.3	5,392	-0.17%
2024/09/02	3	93.27	1	93.30	93.20	2	5,480	0.04%
2024/08/30	1	94.20	1	95.10	94.60	0	5,502	0.00%
2024/08/29	12	94.48	0	0.00	94.50	12	5,801	0.21%
2024/08/28	7	95.54	2	95.00	95.00	5	6,013	0.08%
2024/08/27	7	97.30	2	97.35	96.00	5	6,080	0.08%
2024/08/26	1	97.60	6	96.63	96.10	-5	6,178	-0.08%
2024/08/23	5	93.26	3	94.10	94.20	2	6,342	0.03%
2024/08/22	0	0.00	1	95.00	94.60	-1	6,397	-0.02%
2024/08/21	2	95.00	0	0.00	94.90	2	6,492	0.03%
2024/08/20	6.1	95.60	0	0.00	95.30	6.1	6,619	0.09%
2024/08/19	2	97.30	1	97.30	97.20	1	6,687	0.01%
2024/08/16	0	0.00	0.1	96.90	96.50	-0.1	6,813	0.00%
2024/08/15	3	96.30	5	96.74	95.50	-2	6,952	-0.03%
2024/08/14	6	95.38	2	94.70	94.70	4	6,964	0.06%
2024/08/13	4	93.25	5	93.96	94.80	-1	7,002	-0.01%
2024/08/12	1.1	93.23	0	0.00	92.00	1.1	7,066	0.02%
2024/08/09	21.2	94.54	4.1	95.87	93.10	17.1	7,098	0.24%
2024/08/07	0	0.00	3	85.80	88.80	-3	7,668	-0.04%
2024/08/06	6	83.53	4	83.70	84.30	2	8,055	0.02%
2024/08/05	2.1	84.00	0	0.00	82.80	2.1	8,547	0.02%
2024/08/02	2	93.05	0	0.00	91.90	2	8,951	0.02%
2024/07/31	0	0.00	5	93.18	93.30	-5	10,100	-0.05%
2024/07/30	3.1	91.52	2	92.40	92.90	1.1	10,218	0.01%
2024/07/29	0	0.00	2	92.10	91.80	-2	10,229	-0.02%
2024/07/26	4	91.70	0	0.00	92.30	4	10,245	0.04%
2024/07/23	1	95.70	1	95.50	95.40	0	10,241	0.00%
2024/07/22	4	95.08	1	94.90	94.50	3	10,269	0.03%
2024/07/19	6.1	97.90	5	98.20	97.00	1.1	10,272	0.01%
2024/07/18	3	99.00	1	98.60	100.00	2	10,367	0.02%
2024/07/17	14	100.75	2	100.00	100.50	12	10,368	0.12%
2024/07/16	5	101.00	4	101.38	101.50	1	10,450	0.01%
2024/07/15	5	99.52	2	99.70	99.30	3	10,674	0.03%
2024/07/12	7	101.86	0	0.00	102.00	7	10,671	0.07%
2024/07/11	5	102.90	8	102.00	101.50	-3	10,859	-0.03%
2024/07/09	14	106.79	1	107.00	104.50	13	11,520	0.11%
2024/07/08	10	111.05	0	0.00	110.00	10	11,807	0.08%
2024/07/05	1	111.00	21	110.50	110.00	-20	12,222	-0.16%
2024/07/03	3	111.50	4	112.00	111.50	-1	13,317	-0.01%
2024/07/02	1	109.50	0	0.00	109.00	1	13,291	0.01%
2024/07/01	2	108.25	2	110.25	109.50	0	13,273	0.00%
2024/06/28	1	109.00	2	108.00	108.00	-1	13,321	-0.01%
2024/06/27	7	105.50	4	107.75	108.00	3	13,359	0.02%
2024/06/25	2	108.00	1	110.00	110.00	1	13,272	0.01%
2024/06/24	4	110.75	0	0.00	110.00	4	13,259	0.03%
2024/06/21	20	112.50	2	112.50	112.50	18	13,285	0.14%
2024/06/20	0	0.00	4	114.25	114.00	-4	13,302	-0.03%
2024/06/19	4	111.81	1	114.00	112.50	3	13,373	0.02%
2024/06/18	2	112.25	1	112.50	113.50	1	13,604	0.01%
2024/06/17	1	111.50	1	111.00	111.00	0	13,570	0.00%
2024/06/14	3	114.17	0	0.00	113.50	3	13,509	0.02%
2024/06/13	0	0.00	3	113.33	113.50	-3	13,446	-0.02%
2024/06/12	1	111.00	9	109.33	111.50	-8	13,299	-0.06%
2024/06/11	4	107.50	0	0.00	107.50	4	13,213	0.03%
2024/06/07	5	110.00	2	109.50	109.50	3	13,154	0.02%
2024/06/06	8	111.63	3	112.17	110.00	5	13,061	0.04%
2024/06/05	1	112.00	0	0.00	112.00	1	13,021	0.01%
2024/06/04	6	113.42	0	0.00	110.50	6	13,062	0.05%
2024/06/03	0	0.00	3	115.33	117.00	-3	12,871	-0.02%
2024/05/31	2	114.50	2	114.00	114.00	0	12,663	0.00%
2024/05/30	3	114.00	2	114.25	113.50	1	12,702	0.01%
2024/05/29	8	111.94	9	115.78	115.50	-1	12,629	-0.01%
2024/05/28	1	112.00	0	0.00	111.50	1	12,398	0.01%
2024/05/27	0	0.00	2	113.25	113.50	-2	12,396	-0.02%
2024/05/24	6	112.83	1	111.00	113.00	5	12,464	0.04%
2024/05/23	1	110.00	1	113.00	110.00	0	12,416	0.00%
2024/05/22	4	112.38	4	112.00	113.00	0	12,483	0.00%
2024/05/21	1	112.50	5	112.10	112.00	-4	12,427	-0.03%
2024/05/20	2	108.00	2	108.50	108.00	0	12,395	0.00%
2024/05/17	3	110.17	1	111.00	108.00	2	12,523	0.02%
2024/05/16	3	109.17	4	110.50	110.00	-1	12,642	-0.01%
2024/05/15	9	108.22	0	0.00	108.50	9	12,583	0.07%
2024/05/14	2	108.00	0	0.00	107.50	2	12,564	0.02%
2024/05/13	17	108.71	5	107.40	107.50	12	12,424	0.10%
2024/05/10	3	116.33	3	117.00	118.00	0	11,870	0.00%
2024/05/09	11	117.41	7	116.43	113.50	4	11,440	0.03%
2024/05/08	10	116.70	21.4	116.21	120.00	-11.4	10,904	-0.10%
2024/05/07	7	115.71	26	116.48	114.50	-19	10,440	-0.18%
2024/05/06	12.2	109.00	18	110.00	109.00	-5.8	9,661	-0.06%
2024/05/03	9	104.00	2	104.00	104.00	7	9,301	0.08%
2024/05/02	1	99.00	1	100.00	101.00	0	9,229	0.00%
2024/04/29	0	0.00	1	100.50	101.00	-1	9,534	-0.01%
2024/04/26	14	99.70	1.1	99.86	99.10	12.9	9,577	0.13%
2024/04/25	1	98.70	0	0.00	98.70	1	9,568	0.01%
2024/04/24	2	97.60	3	100.27	99.50	-1	9,605	-0.01%
2024/04/23	13	94.35	11	94.96	94.50	2	9,533	0.02%
2024/04/22	16	93.73	16	94.05	93.10	0	9,519	0.00%
2024/04/19	11	98.68	5.3	97.68	96.20	5.7	9,553	0.06%
2024/04/18	2	100.50	14	101.54	102.50	-12	9,358	-0.13%
2024/04/17	6	104.17	1	105.00	103.50	5	9,265	0.05%
2024/04/16	32	107.80	32	104.91	104.00	0	9,086	0.00%
2024/04/15	3	113.33	7	114.71	115.50	-4	8,768	-0.05%
2024/04/12	8	112.38	19	113.42	113.00	-11	8,612	-0.13%
2024/04/11	41	110.67	13	110.50	108.50	28	8,205	0.34%
2024/04/10	19.3	106.49	43.3	110.43	113.00	-24	7,874	-0.30%
2024/04/09	23	102.70	24	102.94	103.00	-1	7,133	-0.01%
2024/04/08	1	101.00	1	100.50	101.00	0	7,015	0.00%
2024/04/03	0	0.00	2	99.00	100.00	-2	7,454	-0.03%
2024/04/02	2	99.90	0	0.00	99.90	2	7,596	0.03%
2024/04/01	0	0.00	3	100.13	100.50	-3	7,633	-0.04%
2024/03/29	0	0.00	2	99.95	98.70	-2	7,545	-0.03%
2024/03/28	2	100.00	1	99.70	98.80	1	7,521	0.01%
2024/03/27	0	0.00	1	98.20	98.80	-1	7,648	-0.01%
2024/03/26	1	97.00	0	0.00	96.90	1	7,691	0.01%
2024/03/25	2	98.90	2	98.50	98.30	0	7,665	0.00%
2024/03/22	21	101.24	21	98.79	98.70	0	7,688	0.00%
2024/03/21	15	100.25	8	99.69	100.50	7	7,607	0.09%
2024/03/20	1	97.80	0	0.00	96.00	1	7,517	0.01%
2024/03/19	10	96.30	10	97.00	96.90	0	7,570	0.00%
2024/03/18	0	0.00	2	96.20	96.20	-2	7,683	-0.03%
2024/03/14	4	95.10	2	94.90	94.90	2	7,976	0.03%
2024/03/13	8	97.10	8	95.98	95.70	0	8,232	0.00%
2024/03/12	10	97.20	10	97.20	97.80	0	8,413	0.00%
2024/03/11	0	0.00	2	96.75	97.20	-2	8,539	-0.02%
2024/03/08	10	97.41	10	94.20	94.20	0	8,601	0.00%
2024/03/07	1	96.20	10	96.50	96.20	-9	8,690	-0.10%
2024/03/05	13	98.51	1	98.70	97.40	12	8,800	0.14%