台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.35%
  • 成交量
    2,482
  • 產業
    上櫃 半導體類股
  • 1096人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威剛 (3260)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/047075808590May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/030.284.301.284.8384.60-12,507-0.04%
2025/02/27285.7500.0085.7022,4620.08%
2025/02/26187.1000.0086.7012,4570.04%
2025/02/25286.55287.8087.6002,4520.00%
2025/02/211.285.921.286.5286.4002,4330.00%
2025/02/2000.00186.2086.10-12,414-0.04%
2025/02/19288.301087.4186.70-82,370-0.34%
2025/02/18183.904.485.8186.60-3.42,249-0.15%
2025/02/171.782.502.282.1783.50-0.42,123-0.02%
2025/02/140.281.50280.8581.50-1.82,061-0.09%
2025/02/13180.803.380.8081.30-2.32,034-0.11%
2025/02/12178.30377.9078.40-21,976-0.10%
2025/02/10176.7000.0076.7012,0380.05%
2025/02/07176.7000.0076.5012,0850.05%
2025/02/0600.00176.8077.20-12,079-0.05%
2025/02/04175.7000.0076.4012,0770.05%
2025/01/22176.9000.0077.0012,0770.05%
2025/01/2000.00177.4078.00-12,079-0.05%
2025/01/1600.00177.4077.60-12,096-0.05%
2025/01/15276.7500.0076.3022,0930.10%
2025/01/1300.00171.7071.50-12,036-0.05%
2025/01/1000.00276.8076.30-21,983-0.10%
2025/01/09278.05177.4077.3011,9620.05%
2025/01/08279.55279.8579.5001,9310.00%
2025/01/07479.80179.0078.8031,8940.16%
2025/01/0600.00178.4078.30-11,855-0.05%
2025/01/03178.9000.0077.8011,8560.05%
2024/12/3100.000.878.1078.40-0.81,835-0.04%
2024/12/26280.1000.0080.0021,8840.11%
2024/12/2000.00178.7078.90-12,119-0.05%
2024/12/19179.60179.9080.0002,1110.00%
2024/12/1800.00180.9081.20-12,112-0.05%
2024/12/17278.8500.0078.3022,1070.09%
2024/12/16177.00277.1077.00-12,130-0.05%
2024/12/13180.5000.0080.1012,0830.05%
2024/12/12182.7000.0081.5012,0550.05%
2024/12/11183.3000.0082.8012,0410.05%
2024/12/06187.3000.0086.6012,0320.05%
2024/12/05187.5000.0087.1012,0440.05%
2024/12/04187.5000.0087.6012,0760.05%
2024/12/0200.00887.5087.10-82,144-0.37%
2024/11/28587.9900.0087.5052,2700.22%
2024/11/260.190.0000.0090.200.12,3170.00%
2024/11/2200.002.190.9090.90-2.12,530-0.08%
2024/11/2100.00188.8090.40-12,543-0.04%
2024/11/20189.20289.5589.20-12,547-0.04%
2024/11/1800.00188.7088.80-12,615-0.04%
2024/11/13189.7000.0089.9012,7310.04%
2024/11/12289.15189.3089.2012,7960.04%
2024/11/11191.5000.0090.4012,8360.04%
2024/11/080.190.00390.1090.00-2.92,864-0.10%
2024/11/07590.323.190.1590.101.92,9830.06%
2024/11/06188.501.188.8088.80-0.12,9490.00%
2024/11/010.184.300.185.8086.100.13,1280.00%
2024/10/2900.000.385.0084.50-0.33,210-0.01%
2024/10/28286.30286.1086.1003,2120.00%
2024/10/25187.7000.0087.6013,2220.03%
2024/10/2400.00188.2087.90-13,239-0.03%
2024/10/2100.00189.0089.30-13,349-0.03%
2024/10/1100.002988.0187.90-293,709-0.78%
2024/10/0900.00288.3088.10-23,808-0.05%
2024/10/081.189.47288.6089.00-0.93,834-0.02%
2024/10/0700.00289.0089.00-24,026-0.05%
2024/10/040.188.50188.5088.90-14,069-0.02%
2024/10/01588.36288.5088.8034,1190.07%
2024/09/30488.6300.0088.7044,1700.10%
2024/09/27291.45290.8090.6004,2290.00%
2024/09/26592.727.192.0391.40-2.14,237-0.05%
2024/09/2500.00489.9089.60-44,179-0.10%
2024/09/2400.00889.2689.10-84,247-0.19%
2024/09/2300.00189.0089.00-14,424-0.02%
2024/09/20088.8000.0089.0004,4790.00%
2024/09/19288.60488.5088.70-24,525-0.04%
2024/09/18388.731789.2788.60-144,571-0.31%
2024/09/16288.5500.0088.2024,5590.04%
2024/09/13388.0000.0088.1034,6440.06%
2024/09/1212.587.60388.5087.909.54,7460.20%
2024/09/11186.00185.8085.8004,8070.00%
2024/09/10487.78186.1086.1034,8860.06%
2024/09/060.388.63389.4089.00-2.75,119-0.05%
2024/09/05588.90287.8087.8035,2160.06%
2024/09/04288.30188.5088.6015,3180.02%
2024/09/03193.2010.392.6192.10-9.35,392-0.17%
2024/09/02393.27193.3093.2025,4800.04%
2024/08/30194.20195.1094.6005,5020.00%
2024/08/291294.4800.0094.50125,8010.21%
2024/08/28795.54295.0095.0056,0130.08%
2024/08/27797.30297.3596.0056,0800.08%
2024/08/26197.60696.6396.10-56,178-0.08%
2024/08/23593.26394.1094.2026,3420.03%
2024/08/2200.00195.0094.60-16,397-0.02%
2024/08/21295.0000.0094.9026,4920.03%
2024/08/206.195.6000.0095.306.16,6190.09%
2024/08/19297.30197.3097.2016,6870.01%
2024/08/1600.000.196.9096.50-0.16,8130.00%
2024/08/15396.30596.7495.50-26,952-0.03%
2024/08/14695.38294.7094.7046,9640.06%
2024/08/13493.25593.9694.80-17,002-0.01%
2024/08/121.193.2300.0092.001.17,0660.02%
2024/08/0921.294.544.195.8793.1017.17,0980.24%
2024/08/0700.00385.8088.80-37,668-0.04%
2024/08/06683.53483.7084.3028,0550.02%
2024/08/052.184.0000.0082.802.18,5470.02%
2024/08/02293.0500.0091.9028,9510.02%
2024/07/3100.00593.1893.30-510,100-0.05%
2024/07/303.191.52292.4092.901.110,2180.01%
2024/07/2900.00292.1091.80-210,229-0.02%
2024/07/26491.7000.0092.30410,2450.04%
2024/07/23195.70195.5095.40010,2410.00%
2024/07/22495.08194.9094.50310,2690.03%
2024/07/196.197.90598.2097.001.110,2720.01%
2024/07/18399.00198.60100.00210,3670.02%
2024/07/1714100.752100.00100.501210,3680.12%
2024/07/165101.004101.38101.50110,4500.01%
2024/07/15599.52299.7099.30310,6740.03%
2024/07/127101.8600.00102.00710,6710.07%
2024/07/115102.908102.00101.50-310,859-0.03%
2024/07/0914106.791107.00104.501311,5200.11%
2024/07/0810111.0500.00110.001011,8070.08%
2024/07/051111.0021110.50110.00-2012,222-0.16%
2024/07/033111.504112.00111.50-113,317-0.01%
2024/07/021109.5000.00109.00113,2910.01%
2024/07/012108.252110.25109.50013,2730.00%
2024/06/281109.002108.00108.00-113,321-0.01%
2024/06/277105.504107.75108.00313,3590.02%
2024/06/252108.001110.00110.00113,2720.01%
2024/06/244110.7500.00110.00413,2590.03%
2024/06/2120112.502112.50112.501813,2850.14%
2024/06/2000.004114.25114.00-413,302-0.03%
2024/06/194111.811114.00112.50313,3730.02%
2024/06/182112.251112.50113.50113,6040.01%
2024/06/171111.501111.00111.00013,5700.00%
2024/06/143114.1700.00113.50313,5090.02%
2024/06/1300.003113.33113.50-313,446-0.02%
2024/06/121111.009109.33111.50-813,299-0.06%
2024/06/114107.5000.00107.50413,2130.03%
2024/06/075110.002109.50109.50313,1540.02%
2024/06/068111.633112.17110.00513,0610.04%
2024/06/051112.0000.00112.00113,0210.01%
2024/06/046113.4200.00110.50613,0620.05%
2024/06/0300.003115.33117.00-312,871-0.02%
2024/05/312114.502114.00114.00012,6630.00%
2024/05/303114.002114.25113.50112,7020.01%
2024/05/298111.949115.78115.50-112,629-0.01%
2024/05/281112.0000.00111.50112,3980.01%
2024/05/2700.002113.25113.50-212,396-0.02%
2024/05/246112.831111.00113.00512,4640.04%
2024/05/231110.001113.00110.00012,4160.00%
2024/05/224112.384112.00113.00012,4830.00%
2024/05/211112.505112.10112.00-412,427-0.03%
2024/05/202108.002108.50108.00012,3950.00%
2024/05/173110.171111.00108.00212,5230.02%
2024/05/163109.174110.50110.00-112,642-0.01%
2024/05/159108.2200.00108.50912,5830.07%
2024/05/142108.0000.00107.50212,5640.02%
2024/05/1317108.715107.40107.501212,4240.10%
2024/05/103116.333117.00118.00011,8700.00%
2024/05/0911117.417116.43113.50411,4400.03%
2024/05/0810116.7021.4116.21120.00-11.410,904-0.10%
2024/05/077115.7126116.48114.50-1910,440-0.18%
2024/05/0612.2109.0018110.00109.00-5.89,661-0.06%
2024/05/039104.002104.00104.0079,3010.08%
2024/05/02199.001100.00101.0009,2290.00%
2024/04/2900.001100.50101.00-19,534-0.01%
2024/04/261499.701.199.8699.1012.99,5770.13%
2024/04/25198.7000.0098.7019,5680.01%
2024/04/24297.603100.2799.50-19,605-0.01%
2024/04/231394.351194.9694.5029,5330.02%
2024/04/221693.731694.0593.1009,5190.00%
2024/04/191198.685.397.6896.205.79,5530.06%
2024/04/182100.5014101.54102.50-129,358-0.13%
2024/04/176104.171105.00103.5059,2650.05%
2024/04/1632107.8032104.91104.0009,0860.00%
2024/04/153113.337114.71115.50-48,768-0.05%
2024/04/128112.3819113.42113.00-118,612-0.13%
2024/04/1141110.6713110.50108.50288,2050.34%
2024/04/1019.3106.4943.3110.43113.00-247,874-0.30%
2024/04/0923102.7024102.94103.00-17,133-0.01%
2024/04/081101.001100.50101.0007,0150.00%
2024/04/0300.00299.00100.00-27,454-0.03%
2024/04/02299.9000.0099.9027,5960.03%
2024/04/0100.003100.13100.50-37,633-0.04%
2024/03/2900.00299.9598.70-27,545-0.03%
2024/03/282100.00199.7098.8017,5210.01%
2024/03/2700.00198.2098.80-17,648-0.01%
2024/03/26197.0000.0096.9017,6910.01%
2024/03/25298.90298.5098.3007,6650.00%
2024/03/2221101.242198.7998.7007,6880.00%
2024/03/2115100.25899.69100.5077,6070.09%
2024/03/20197.8000.0096.0017,5170.01%
2024/03/191096.301097.0096.9007,5700.00%
2024/03/1800.00296.2096.20-27,683-0.03%
2024/03/14495.10294.9094.9027,9760.03%
2024/03/13897.10895.9895.7008,2320.00%
2024/03/121097.201097.2097.8008,4130.00%
2024/03/1100.00296.7597.20-28,539-0.02%
2024/03/081097.411094.2094.2008,6010.00%
2024/03/07196.201096.5096.20-98,690-0.10%
2024/03/051398.51198.7097.40128,8000.14%
威剛1月營收28億元 下探一年半低點Anue鉅亨-24天前
威剛前往美國CES 攜產業夥伴展三大主題Anue鉅亨-2025/01/02
威剛 相關文章