和碩 (4938)-致和-崇德券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
94.7
漲跌
▼0.4
漲幅
-0.42%
成交量
6,466張
產業
上市電腦週邊類股
1669人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	6	94.90	95.10	-6	5,610	-0.11%
2025/02/27	1	96.00	0	0.00	95.00	1	5,571	0.02%
2025/02/26	0	0.00	2	95.60	96.90	-2	5,543	-0.04%
2025/02/25	0	0.00	1	96.60	96.30	-1	5,543	-0.02%
2025/02/18	0	0.00	1	97.50	97.20	-1	5,816	-0.02%
2025/02/14	1	96.90	10.4	97.01	96.60	-9.4	6,056	-0.16%
2025/02/11	4.1	97.99	1	98.50	97.20	3.1	6,169	0.05%
2025/02/10	0	0.00	1	97.00	96.60	-1	6,156	-0.02%
2025/02/07	2	96.70	0	0.00	96.50	2	6,156	0.03%
2025/02/06	2	96.70	0	0.00	96.70	2	6,176	0.03%
2025/02/04	3	95.67	1	97.20	94.00	2	6,233	0.03%
2025/02/03	0	0.00	3	96.73	97.40	-3	6,212	-0.05%
2025/01/22	0	0.00	1	96.00	96.70	-1	6,135	-0.02%
2025/01/21	1	95.30	0	0.00	95.30	1	6,089	0.02%
2025/01/20	0	0.00	1	95.00	95.10	-1	6,071	-0.02%
2025/01/17	1	94.20	0	0.00	93.80	1	6,097	0.02%
2025/01/16	0	0.00	2	94.30	93.60	-2	6,029	-0.03%
2025/01/15	1	93.80	0	0.00	93.50	1	6,035	0.02%
2025/01/10	1	92.80	0	0.00	91.90	1	5,974	0.02%
2025/01/08	2	95.25	0	0.00	94.80	2	6,025	0.03%
2025/01/07	1	96.20	2.3	95.68	95.10	-1.3	5,931	-0.02%
2025/01/06	1	93.40	0	0.00	93.00	1	5,815	0.02%
2025/01/03	0	0.00	5	91.40	91.80	-5	5,787	-0.09%
2024/12/31	1	91.00	0	0.00	91.90	1	5,722	0.02%
2024/12/30	0.3	92.10	1	92.70	92.00	-0.7	5,608	-0.01%
2024/12/25	1.3	92.72	0.4	92.90	92.80	0.9	5,576	0.02%
2024/12/18	0	0.00	1	91.50	91.70	-1	5,669	-0.02%
2024/12/17	2	92.20	0	0.00	92.30	2	5,674	0.04%
2024/12/13	1	94.80	0	0.00	95.20	1	5,622	0.02%
2024/12/09	0	0.00	1.2	95.93	97.30	-1.2	5,628	-0.02%
2024/12/06	0	0.00	3	94.50	94.10	-3	5,573	-0.05%
2024/12/05	1	94.00	0.3	94.30	93.80	0.7	5,565	0.01%
2024/12/04	0	0.00	1	94.70	94.70	-1	5,544	-0.02%
2024/12/03	3	94.40	1	94.50	93.70	2	5,604	0.04%
2024/11/27	1	95.00	0	0.00	94.70	1	5,645	0.02%
2024/11/22	0.2	97.90	0	0.00	97.60	0.2	5,544	0.00%
2024/11/21	0	0.00	1	96.40	95.90	-1	5,493	-0.02%
2024/11/18	0	0.00	1	98.30	97.60	-1	5,350	-0.02%
2024/11/14	7.7	96.79	0	0.00	94.40	7.7	5,232	0.15%
2024/11/06	0	0.00	10	100.00	100.00	-10	5,054	-0.20%
2024/11/01	0	0.00	1	100.00	100.00	-1	5,359	-0.02%
2024/10/30	4	100.50	0	0.00	99.00	4	5,425	0.07%
2024/10/29	1	101.00	0	0.00	101.00	1	5,486	0.02%
2024/10/24	0.3	103.50	0	0.00	103.00	0.3	5,763	0.01%
2024/10/22	0	0.00	5	106.00	106.00	-5	5,858	-0.09%
2024/10/21	0	0.00	1	104.00	104.00	-1	5,945	-0.02%
2024/10/17	1	105.00	0	0.00	105.00	1	6,192	0.02%
2024/10/09	0	0.00	1	101.00	100.50	-1	6,434	-0.02%
2024/10/08	0	0.00	10	99.80	99.80	-10	6,447	-0.16%
2024/10/07	0	0.00	1	101.50	102.50	-1	6,482	-0.02%
2024/10/04	2.3	101.63	0	0.00	102.00	2.3	6,556	0.04%
2024/09/30	1	103.50	0	0.00	103.00	1	6,805	0.01%
2024/09/18	0	0.00	1	102.00	103.00	-1	8,784	-0.01%
2024/09/10	1	99.50	0	0.00	98.80	1	9,283	0.01%
2024/09/04	2.1	99.38	0	0.00	98.50	2.1	9,723	0.02%
2024/08/19	1	104.50	0	0.00	104.00	1	11,353	0.01%
2024/08/16	0	0.00	2	103.50	104.00	-2	11,544	-0.02%
2024/08/15	0	0.00	1	103.00	102.50	-1	11,661	-0.01%
2024/08/13	0	0.00	1	102.50	102.50	-1	11,889	-0.01%
2024/08/09	0	0.00	1	99.50	99.50	-1	12,006	-0.01%
2024/08/07	0	0.00	2	95.60	96.20	-2	12,126	-0.02%
2024/08/06	8	90.36	2	91.60	93.00	6	12,211	0.05%
2024/08/05	0	0.00	4	93.55	93.60	-4	12,117	-0.03%
2024/08/02	0	0.00	2	101.50	103.00	-2	11,972	-0.02%
2024/08/01	1	103.50	0	0.00	104.50	1	11,900	0.01%
2024/07/30	2	100.25	1	100.00	102.00	1	11,903	0.01%
2024/07/22	2	104.00	1	104.00	103.50	1	11,901	0.01%
2024/07/19	1	105.00	0	0.00	106.00	1	11,820	0.01%
2024/07/18	2	105.75	0	0.00	106.50	2	11,694	0.02%
2024/07/16	13	106.50	0	0.00	106.50	13	11,589	0.11%
2024/07/12	0	0.00	1	107.00	107.00	-1	11,772	-0.01%
2024/07/11	2	104.00	2	105.75	105.50	0	11,777	0.00%
2024/07/08	1	105.50	2	106.50	106.00	-1	12,220	-0.01%
2024/07/05	5	104.10	10	104.00	103.50	-5	12,201	-0.04%
2024/07/04	0	0.00	6	105.00	106.50	-6	12,293	-0.05%
2024/07/03	2	102.75	3	103.50	103.00	-1	12,187	-0.01%
2024/07/02	0	0.00	10	103.55	103.50	-10	12,208	-0.08%
2024/07/01	2	105.00	0	0.00	104.00	2	12,130	0.02%
2024/06/28	28	103.63	1	103.50	104.50	27	11,999	0.23%
2024/06/27	2	103.00	0	0.00	102.50	2	11,844	0.02%
2024/06/26	5	114.50	0.1	114.50	114.50	4.9	11,693	0.04%
2024/06/25	3	115.00	1.6	115.97	116.00	1.4	11,828	0.01%
2024/06/24	1	117.00	1	116.50	117.00	0	11,801	0.00%
2024/06/21	1	120.00	3	119.00	119.00	-2	12,165	-0.02%
2024/06/20	8	120.88	5	120.10	120.00	3	12,322	0.02%
2024/06/19	5	114.50	6	116.00	116.50	-1	12,577	-0.01%
2024/06/18	3	117.00	0	0.00	116.50	3	13,121	0.02%
2024/06/14	8	116.44	1	116.50	115.50	7	15,338	0.05%
2024/06/13	10	114.50	5.3	116.44	116.50	4.7	15,439	0.03%
2024/06/12	15	112.00	11	112.50	112.50	4	15,425	0.03%
2024/06/11	0	0.00	4	113.50	112.00	-4	15,494	-0.03%
2024/06/07	0	0.00	1	111.50	111.50	-1	15,714	-0.01%
2024/06/06	3	112.50	2	111.75	111.50	1	15,743	0.01%
2024/06/05	2	111.50	1	110.00	111.00	1	15,662	0.01%
2024/06/04	4	111.75	11	111.09	111.00	-7	15,552	-0.05%
2024/06/03	23	111.78	4	114.13	111.50	19	15,385	0.12%
2024/05/31	5	105.00	11.2	105.94	106.00	-6.2	15,048	-0.04%
2024/05/30	0	0.00	1	103.50	103.50	-1	14,835	-0.01%
2024/05/29	0	0.00	1	105.00	104.50	-1	14,754	-0.01%
2024/05/28	0	0.00	10	105.00	105.00	-10	14,637	-0.07%
2024/05/27	0	0.00	3	105.83	106.50	-3	14,628	-0.02%
2024/05/24	1	105.00	1	107.00	106.00	0	14,517	0.00%
2024/05/23	1	106.00	1	106.00	106.50	0	14,405	0.00%
2024/05/22	1	106.50	2	106.75	107.00	-1	14,264	-0.01%
2024/05/21	7	104.50	2	104.75	104.50	5	14,142	0.04%
2024/05/20	3	104.00	9	103.89	104.50	-6	13,993	-0.04%
2024/05/17	0	0.00	1	103.00	103.50	-1	13,873	-0.01%
2024/05/16	1	101.50	1	101.50	101.50	0	13,709	0.00%
2024/05/15	2	101.50	2.1	100.99	100.50	-0.1	13,660	0.00%
2024/05/14	20	102.00	5.9	102.19	101.00	14.1	13,646	0.10%
2024/05/13	1	99.50	2	99.10	99.40	-1	13,435	-0.01%
2024/05/10	0	0.00	1.4	99.68	99.50	-1.4	13,421	-0.01%
2024/05/09	1.1	98.32	0	0.00	98.80	1.1	13,368	0.01%
2024/05/08	0	0.00	1	99.60	99.70	-1	13,378	-0.01%
2024/05/06	0.1	99.80	2.1	100.00	99.60	-2	13,351	-0.01%
2024/05/03	0	0.00	1	97.20	97.10	-1	13,267	-0.01%
2024/05/02	1.1	95.70	0	0.00	96.40	1.1	13,249	0.01%
2024/04/30	1	97.00	0	0.00	97.70	1	13,446	0.01%
2024/04/26	1	96.70	3	96.57	97.00	-2	13,432	-0.01%
2024/04/25	0.1	95.20	1	94.80	94.70	-0.9	13,407	-0.01%
2024/04/24	1	95.70	8	96.69	96.70	-7	13,360	-0.05%
2024/04/22	3	95.00	0	0.00	94.50	3	13,481	0.02%
2024/04/19	4.1	94.44	4	95.40	94.80	0.1	13,453	0.00%
2024/04/18	4	96.98	3	96.53	96.60	1	13,250	0.01%
2024/04/17	0.1	96.30	1	95.80	96.40	-0.9	13,289	-0.01%
2024/04/16	1.3	96.01	0	0.00	95.40	1.3	13,217	0.01%
2024/04/15	3.1	98.96	0	0.00	98.70	3.1	12,982	0.02%
2024/04/12	7.2	99.37	1	99.30	98.30	6.2	12,865	0.05%
2024/04/11	3.1	99.66	2.1	100.01	101.50	1	12,727	0.01%
2024/04/10	0	0.00	6	102.42	101.00	-6	12,741	-0.05%
2024/04/09	4	101.13	12	100.96	100.50	-8	12,653	-0.06%
2024/04/08	3	100.50	7.1	100.41	101.00	-4.1	12,569	-0.03%
2024/04/03	2.3	97.52	0.1	97.70	97.40	2.3	12,409	0.02%
2024/04/02	0	0.00	13	98.30	98.30	-13	12,352	-0.11%
2024/04/01	26.1	100.16	1	99.80	97.50	25.1	12,444	0.20%
2024/03/29	3	100.50	17	100.65	102.00	-14	12,305	-0.11%
2024/03/28	15.1	99.24	4	99.90	99.70	11.1	11,794	0.09%
2024/03/27	1.1	98.33	2	96.60	98.40	-1	11,473	-0.01%
2024/03/26	16	98.31	23.2	96.99	97.80	-7.2	11,451	-0.06%
2024/03/25	4	101.13	3	101.33	101.50	1	11,190	0.01%
2024/03/22	8	102.19	10	102.25	102.00	-2	10,988	-0.02%
2024/03/21	15.2	102.85	38	102.61	104.50	-22.9	10,738	-0.21%
2024/03/20	34.3	104.97	11	104.68	103.50	23.3	10,139	0.23%
2024/03/19	57	95.03	45.1	99.08	100.00	11.9	8,878	0.13%
2024/03/18	0	0.00	3	89.97	91.00	-3	8,004	-0.04%
2024/03/15	0	0.00	4	89.05	89.10	-4	7,842	-0.05%
2024/03/14	1	88.50	22	88.60	88.60	-21	7,682	-0.27%
2024/03/13	0.1	89.13	16.1	89.78	89.90	-16	7,542	-0.21%
2024/03/12	23	85.98	3	86.87	87.50	20	7,197	0.28%
2024/03/11	10	85.72	10	85.10	85.10	0	7,121	0.00%
2024/03/08	10	85.51	10	85.30	85.30	0	7,116	0.00%
2024/03/07	1	85.20	0	0.00	85.40	1	7,063	0.01%
2024/03/05	1	86.30	0	0.00	86.50	1	7,064	0.01%