台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.42%
  • 成交量
    6,466
  • 產業
    上市 電腦週邊類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和碩 (4938)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2087.59092.59597.5100May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.00694.9095.10-65,610-0.11%
2025/02/27196.0000.0095.0015,5710.02%
2025/02/2600.00295.6096.90-25,543-0.04%
2025/02/2500.00196.6096.30-15,543-0.02%
2025/02/1800.00197.5097.20-15,816-0.02%
2025/02/14196.9010.497.0196.60-9.46,056-0.16%
2025/02/114.197.99198.5097.203.16,1690.05%
2025/02/1000.00197.0096.60-16,156-0.02%
2025/02/07296.7000.0096.5026,1560.03%
2025/02/06296.7000.0096.7026,1760.03%
2025/02/04395.67197.2094.0026,2330.03%
2025/02/0300.00396.7397.40-36,212-0.05%
2025/01/2200.00196.0096.70-16,135-0.02%
2025/01/21195.3000.0095.3016,0890.02%
2025/01/2000.00195.0095.10-16,071-0.02%
2025/01/17194.2000.0093.8016,0970.02%
2025/01/1600.00294.3093.60-26,029-0.03%
2025/01/15193.8000.0093.5016,0350.02%
2025/01/10192.8000.0091.9015,9740.02%
2025/01/08295.2500.0094.8026,0250.03%
2025/01/07196.202.395.6895.10-1.35,931-0.02%
2025/01/06193.4000.0093.0015,8150.02%
2025/01/0300.00591.4091.80-55,787-0.09%
2024/12/31191.0000.0091.9015,7220.02%
2024/12/300.392.10192.7092.00-0.75,608-0.01%
2024/12/251.392.720.492.9092.800.95,5760.02%
2024/12/1800.00191.5091.70-15,669-0.02%
2024/12/17292.2000.0092.3025,6740.04%
2024/12/13194.8000.0095.2015,6220.02%
2024/12/0900.001.295.9397.30-1.25,628-0.02%
2024/12/0600.00394.5094.10-35,573-0.05%
2024/12/05194.000.394.3093.800.75,5650.01%
2024/12/0400.00194.7094.70-15,544-0.02%
2024/12/03394.40194.5093.7025,6040.04%
2024/11/27195.0000.0094.7015,6450.02%
2024/11/220.297.9000.0097.600.25,5440.00%
2024/11/2100.00196.4095.90-15,493-0.02%
2024/11/1800.00198.3097.60-15,350-0.02%
2024/11/147.796.7900.0094.407.75,2320.15%
2024/11/0600.0010100.00100.00-105,054-0.20%
2024/11/0100.001100.00100.00-15,359-0.02%
2024/10/304100.5000.0099.0045,4250.07%
2024/10/291101.0000.00101.0015,4860.02%
2024/10/240.3103.5000.00103.000.35,7630.01%
2024/10/2200.005106.00106.00-55,858-0.09%
2024/10/2100.001104.00104.00-15,945-0.02%
2024/10/171105.0000.00105.0016,1920.02%
2024/10/0900.001101.00100.50-16,434-0.02%
2024/10/0800.001099.8099.80-106,447-0.16%
2024/10/0700.001101.50102.50-16,482-0.02%
2024/10/042.3101.6300.00102.002.36,5560.04%
2024/09/301103.5000.00103.0016,8050.01%
2024/09/1800.001102.00103.00-18,784-0.01%
2024/09/10199.5000.0098.8019,2830.01%
2024/09/042.199.3800.0098.502.19,7230.02%
2024/08/191104.5000.00104.00111,3530.01%
2024/08/1600.002103.50104.00-211,544-0.02%
2024/08/1500.001103.00102.50-111,661-0.01%
2024/08/1300.001102.50102.50-111,889-0.01%
2024/08/0900.00199.5099.50-112,006-0.01%
2024/08/0700.00295.6096.20-212,126-0.02%
2024/08/06890.36291.6093.00612,2110.05%
2024/08/0500.00493.5593.60-412,117-0.03%
2024/08/0200.002101.50103.00-211,972-0.02%
2024/08/011103.5000.00104.50111,9000.01%
2024/07/302100.251100.00102.00111,9030.01%
2024/07/222104.001104.00103.50111,9010.01%
2024/07/191105.0000.00106.00111,8200.01%
2024/07/182105.7500.00106.50211,6940.02%
2024/07/1613106.5000.00106.501311,5890.11%
2024/07/1200.001107.00107.00-111,772-0.01%
2024/07/112104.002105.75105.50011,7770.00%
2024/07/081105.502106.50106.00-112,220-0.01%
2024/07/055104.1010104.00103.50-512,201-0.04%
2024/07/0400.006105.00106.50-612,293-0.05%
2024/07/032102.753103.50103.00-112,187-0.01%
2024/07/0200.0010103.55103.50-1012,208-0.08%
2024/07/012105.0000.00104.00212,1300.02%
2024/06/2828103.631103.50104.502711,9990.23%
2024/06/272103.0000.00102.50211,8440.02%
2024/06/265114.500.1114.50114.504.911,6930.04%
2024/06/253115.001.6115.97116.001.411,8280.01%
2024/06/241117.001116.50117.00011,8010.00%
2024/06/211120.003119.00119.00-212,165-0.02%
2024/06/208120.885120.10120.00312,3220.02%
2024/06/195114.506116.00116.50-112,577-0.01%
2024/06/183117.0000.00116.50313,1210.02%
2024/06/148116.441116.50115.50715,3380.05%
2024/06/1310114.505.3116.44116.504.715,4390.03%
2024/06/1215112.0011112.50112.50415,4250.03%
2024/06/1100.004113.50112.00-415,494-0.03%
2024/06/0700.001111.50111.50-115,714-0.01%
2024/06/063112.502111.75111.50115,7430.01%
2024/06/052111.501110.00111.00115,6620.01%
2024/06/044111.7511111.09111.00-715,552-0.05%
2024/06/0323111.784114.13111.501915,3850.12%
2024/05/315105.0011.2105.94106.00-6.215,048-0.04%
2024/05/3000.001103.50103.50-114,835-0.01%
2024/05/2900.001105.00104.50-114,754-0.01%
2024/05/2800.0010105.00105.00-1014,637-0.07%
2024/05/2700.003105.83106.50-314,628-0.02%
2024/05/241105.001107.00106.00014,5170.00%
2024/05/231106.001106.00106.50014,4050.00%
2024/05/221106.502106.75107.00-114,264-0.01%
2024/05/217104.502104.75104.50514,1420.04%
2024/05/203104.009103.89104.50-613,993-0.04%
2024/05/1700.001103.00103.50-113,873-0.01%
2024/05/161101.501101.50101.50013,7090.00%
2024/05/152101.502.1100.99100.50-0.113,6600.00%
2024/05/1420102.005.9102.19101.0014.113,6460.10%
2024/05/13199.50299.1099.40-113,435-0.01%
2024/05/1000.001.499.6899.50-1.413,421-0.01%
2024/05/091.198.3200.0098.801.113,3680.01%
2024/05/0800.00199.6099.70-113,378-0.01%
2024/05/060.199.802.1100.0099.60-213,351-0.01%
2024/05/0300.00197.2097.10-113,267-0.01%
2024/05/021.195.7000.0096.401.113,2490.01%
2024/04/30197.0000.0097.70113,4460.01%
2024/04/26196.70396.5797.00-213,432-0.01%
2024/04/250.195.20194.8094.70-0.913,407-0.01%
2024/04/24195.70896.6996.70-713,360-0.05%
2024/04/22395.0000.0094.50313,4810.02%
2024/04/194.194.44495.4094.800.113,4530.00%
2024/04/18496.98396.5396.60113,2500.01%
2024/04/170.196.30195.8096.40-0.913,289-0.01%
2024/04/161.396.0100.0095.401.313,2170.01%
2024/04/153.198.9600.0098.703.112,9820.02%
2024/04/127.299.37199.3098.306.212,8650.05%
2024/04/113.199.662.1100.01101.50112,7270.01%
2024/04/1000.006102.42101.00-612,741-0.05%
2024/04/094101.1312100.96100.50-812,653-0.06%
2024/04/083100.507.1100.41101.00-4.112,569-0.03%
2024/04/032.397.520.197.7097.402.312,4090.02%
2024/04/0200.001398.3098.30-1312,352-0.11%
2024/04/0126.1100.16199.8097.5025.112,4440.20%
2024/03/293100.5017100.65102.00-1412,305-0.11%
2024/03/2815.199.24499.9099.7011.111,7940.09%
2024/03/271.198.33296.6098.40-111,473-0.01%
2024/03/261698.3123.296.9997.80-7.211,451-0.06%
2024/03/254101.133101.33101.50111,1900.01%
2024/03/228102.1910102.25102.00-210,988-0.02%
2024/03/2115.2102.8538102.61104.50-22.910,738-0.21%
2024/03/2034.3104.9711104.68103.5023.310,1390.23%
2024/03/195795.0345.199.08100.0011.98,8780.13%
2024/03/1800.00389.9791.00-38,004-0.04%
2024/03/1500.00489.0589.10-47,842-0.05%
2024/03/14188.502288.6088.60-217,682-0.27%
2024/03/130.189.1316.189.7889.90-167,542-0.21%
2024/03/122385.98386.8787.50207,1970.28%
2024/03/111085.721085.1085.1007,1210.00%
2024/03/081085.511085.3085.3007,1160.00%
2024/03/07185.2000.0085.4017,0630.01%
2024/03/05186.3000.0086.5017,0640.01%
和碩 相關文章