• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    82.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.61%
  • 成交量
    3,014張
  • 產業
    上櫃 光電類股

  • 541人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03183.6000.0081.60113,8030.01%
2025/02/27183.10183.9083.40014,0130.00%
2025/02/2600.00685.0285.00-613,968-0.04%
2025/02/25285.2500.0085.50213,9250.01%
2025/02/2100.00287.9588.00-213,601-0.01%
2025/02/20789.36588.1087.30213,4550.01%
2025/02/19987.261087.8186.10-113,066-0.01%
2025/02/188.185.6511.584.7287.40-3.412,461-0.03%
2025/02/17181.20380.3379.50-211,927-0.02%
2025/02/14479.28978.6280.00-511,855-0.04%
2025/02/13278.50278.4078.50011,7900.00%
2025/02/12379.8700.0078.70311,7500.03%
2025/02/1000.00282.7081.70-211,629-0.02%
2025/02/07282.65282.3083.20011,5690.00%
2025/02/0600.00281.8582.00-211,518-0.02%
2025/02/05279.80281.3581.70011,4960.00%
2025/01/22180.9000.0080.50111,4820.01%
2025/01/202880.80380.6080.802511,2670.22%
2025/01/1600.00680.4780.80-611,168-0.05%
2025/01/15580.74381.0379.60211,0960.02%
2025/01/14379.20580.5482.90-210,975-0.02%
2025/01/138.179.78580.4879.703.110,8550.03%
2025/01/10179.093.178.5478.40-210,624-0.02%
2025/01/095.482.365.180.8680.300.410,4880.00%
2025/01/08786.60587.2086.30210,2420.02%
2025/01/07186.20186.8086.20010,1240.00%
2025/01/06685.47585.9687.2019,9660.01%
2025/01/03690.88291.2089.5049,5480.04%
2025/01/02590.56490.2590.8019,2980.01%
2024/12/311293.982194.6393.60-98,911-0.10%
2024/12/3022.194.3113.294.0691.408.97,9810.11%
2024/12/27590.66491.5389.6017,1650.01%
2024/12/261292.324.190.4689.107.96,7220.12%
2024/12/252292.181892.4291.8046,3580.06%
2024/12/241089.5714.289.9189.20-4.25,610-0.07%
2024/12/23383.83884.8083.20-54,876-0.10%
2024/12/20983.61582.1481.4044,7270.08%
2024/12/19380.77480.7582.50-14,472-0.02%
2024/12/1811.381.22281.0081.609.34,3550.21%
2024/12/171180.22680.1580.0054,0430.12%
2024/12/11180.8000.0077.5013,7190.03%
2024/12/1000.00375.9377.20-33,420-0.09%
2024/12/0600.00177.3077.10-13,332-0.03%
2024/12/05580.921082.4079.50-53,235-0.15%
2024/12/04181.40281.7081.10-13,065-0.03%
2024/12/03583.0200.0082.8052,9760.17%
2024/12/02383.43782.9083.50-42,693-0.15%
2024/11/29278.15677.1777.60-42,145-0.19%
2024/11/28271.80172.5071.1011,9990.05%
2024/11/27474.98175.0072.0031,9630.15%
2024/11/26375.73975.5677.20-61,866-0.32%
2024/11/2500.00272.2072.30-21,644-0.12%
2024/11/2200.00269.8569.20-21,655-0.12%
2024/11/2100.00169.2069.30-11,714-0.06%
2024/11/2000.00468.8068.40-42,102-0.19%
2024/11/1800.00167.9067.50-12,294-0.04%
2024/11/1500.00268.1068.10-22,509-0.08%
2024/11/13169.10169.1069.1003,0970.00%
2024/11/1100.00168.4068.60-13,106-0.03%
2024/11/04267.5500.0068.8023,2270.06%
2024/10/30769.3300.0069.3073,2780.21%
2024/10/29173.90175.6073.5003,2310.00%
2024/10/2800.00176.7076.20-13,232-0.03%
2024/10/2500.000.176.5076.60-0.13,2670.00%
2024/10/2400.00176.0076.20-13,312-0.03%
2024/10/23176.702.376.8277.00-1.33,344-0.04%
2024/10/21174.101.374.7475.30-0.33,462-0.01%
2024/10/1700.002.174.5574.50-2.13,554-0.06%
2024/10/1400.00173.1073.30-13,711-0.03%
2024/10/11173.1000.0073.1013,7710.03%
2024/10/0800.00175.5075.80-13,989-0.03%
2024/10/07175.6000.0075.9014,1390.02%
2024/10/04174.7000.0074.7014,2470.02%
2024/10/01175.7000.0075.7014,3570.02%
2024/09/27277.0000.0077.0024,5690.04%
2024/09/26179.0000.0077.6014,6730.02%
2024/09/25178.20178.3078.2004,8130.00%
2024/09/24378.636.279.8378.80-3.25,008-0.06%
2024/09/2300.001.277.7276.80-1.24,958-0.02%
2024/09/18176.0000.0074.6015,1220.02%
2024/09/1000.00572.8072.90-55,497-0.09%
2024/09/0500.00174.8075.00-15,712-0.02%
2024/09/04175.30275.6075.30-15,789-0.02%
2024/08/2900.000.180.0080.30-0.16,5420.00%
2024/08/28479.9000.0079.8046,9780.06%
2024/08/27379.701.280.1280.701.87,2050.02%
2024/08/26880.85280.9580.3067,4380.08%
2024/08/23280.6500.0081.1027,9170.03%
2024/08/22984.106.185.0881.802.98,3640.03%
2024/08/21580.5000.0079.9058,4760.06%
2024/08/20183.6000.0081.7018,6310.01%
2024/08/19983.231882.8283.50-99,164-0.10%
2024/08/1616.183.001381.8083.403.19,5470.03%
2024/08/15778.24980.0977.60-29,605-0.02%
2024/08/1400.00173.3074.40-19,553-0.01%
2024/08/1300.00174.0073.60-19,679-0.01%
2024/08/0900.00171.2070.60-110,093-0.01%
2024/08/06162.10263.5066.00-110,455-0.01%
2024/08/05167.20267.7067.10-110,482-0.01%
2024/07/2900.003075.3075.30-3011,117-0.27%
2024/07/23180.0000.0078.90111,6210.01%
2024/07/16286.900.886.9485.801.212,1310.01%
2024/07/15185.70186.2086.00012,3590.00%
2024/07/123.485.31186.0084.202.412,4660.02%
2024/07/110.284.10185.0084.50-0.812,744-0.01%
2024/07/10887.1100.0086.00813,2530.06%
2024/07/0914.287.83188.8087.0013.213,4950.10%
2024/07/08191.70190.3090.30013,4580.00%
2024/07/0500.00191.8092.50-113,603-0.01%
2024/07/046.290.442.190.5090.904.113,9670.03%
2024/07/03290.3000.0090.50213,9990.01%
2024/07/02490.1000.0092.00414,0720.03%
2024/07/01192.70292.8091.00-114,183-0.01%
2024/06/28391.4700.0091.00314,2590.02%
2024/06/27191.3000.0090.20114,2930.01%
2024/06/26192.30192.9093.00014,4120.00%
2024/06/2500.00190.0090.30-114,422-0.01%
2024/06/24589.743.189.5289.401.914,4890.01%
2024/06/21788.9700.0089.00714,5430.05%
2024/06/201190.2500.0090.301114,4990.08%
2024/06/191.190.75190.6089.400.114,4490.00%
2024/06/181191.700.391.9091.2010.714,3600.07%
2024/06/14193.6000.0092.30114,2810.01%
2024/06/1300.00693.3792.60-614,233-0.04%
2024/06/1200.00292.0092.90-214,173-0.01%
2024/06/110.294.9000.0093.900.214,0730.00%
2024/06/07595.90196.8096.20413,9840.03%
2024/06/06399.53397.6396.90013,8800.00%
2024/06/05498.80398.5098.30113,7140.01%
2024/06/045105.506105.92102.50-113,493-0.01%
2024/06/0313.3112.327111.64111.006.313,1770.05%
2024/05/314112.385112.40111.00-112,723-0.01%
2024/05/302.2108.862.2111.84109.50012,4810.00%
2024/05/297.2116.284113.25112.003.212,2180.03%
2024/05/286.2122.977120.79121.00-0.811,698-0.01%
2024/05/2710119.259120.83124.50111,1860.01%
2024/05/244114.1312114.29113.50-810,684-0.07%
2024/05/237117.364115.75114.00310,4560.03%
2024/05/229110.2814111.04113.50-59,789-0.05%
2024/05/2119101.715101.90103.50149,1850.15%
2024/05/20399.6000.0099.3038,7690.03%
2024/05/1722102.931104.00103.00218,5700.25%
2024/05/162102.003101.83102.50-18,420-0.01%
2024/05/152101.757104.00101.00-58,279-0.06%
2024/05/141102.006101.33101.00-57,972-0.06%
2024/05/13496.48497.5397.0007,6900.00%
2024/05/10497.05597.1496.80-17,616-0.01%
2024/05/09396.80197.7095.9027,5200.03%
2024/05/07393.63395.4796.1007,3030.00%
2024/05/06394.70295.4594.5017,1340.01%
2024/05/03495.23395.1793.9017,0480.01%
2024/05/02494.33294.6094.2026,8950.03%
2024/04/301102.5013103.08103.00-126,556-0.18%
2024/04/29696.42697.1298.0006,1150.00%
2024/04/26495.50396.7095.5015,9570.02%
2024/04/25294.8000.0092.1025,7740.03%
2024/04/24794.16495.0894.7035,6740.05%
2024/04/23288.60190.0090.5015,4910.02%
2024/04/2200.00290.7587.30-25,377-0.04%
2024/04/19396.13195.7095.7025,1920.04%
2024/04/1800.00899.04100.50-84,915-0.16%
2024/04/1721100.061498.7698.0074,7370.15%
2024/04/1613103.8700.0096.80134,3920.30%
2024/04/153104.337.5104.71107.50-4.53,770-0.12%
2024/04/12199.803299.6998.10-313,413-0.91%
2024/04/111103.002100.8598.20-13,313-0.03%
2024/04/104097.74999.1099.70313,0741.01%
2024/04/09392.203593.2592.60-322,603-1.23%
2024/04/083293.85593.6693.50272,4501.10%
2024/04/03492.15790.6692.30-32,261-0.13%
2024/04/02186.50288.7587.80-12,029-0.05%
2024/04/01186.40385.0386.70-21,818-0.11%
2024/03/29678.52681.1380.4001,5730.00%
2024/03/28775.902676.5178.20-191,401-1.36%
2024/03/272677.10376.8076.40231,3101.76%
2024/03/261174.30675.9274.9051,2310.41%
2024/03/25474.3500.0074.4041,1670.34%
2024/03/2200.00174.4073.80-11,201-0.08%
2024/03/21174.2000.0073.8011,2180.08%
2024/03/20474.63174.6073.7031,2050.25%
2024/03/07269.9000.0069.8021,0980.18%
2024/03/05171.1000.0071.0011,1160.09%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－6天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－7天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－11天前
...詳全文
中光電 相關文章