中光電 (5371)-致和-崇德券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
82.1
漲跌
▲0.5
漲幅
+0.61%
成交量
3,014張
產業
上櫃光電類股
541人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	80.60	1	79.60	82.10	1	13,718	0.01%
2025/03/03	1	83.60	0	0.00	81.60	1	13,803	0.01%
2025/02/27	1	83.10	1	83.90	83.40	0	14,013	0.00%
2025/02/26	0	0.00	6	85.02	85.00	-6	13,968	-0.04%
2025/02/25	2	85.25	0	0.00	85.50	2	13,925	0.01%
2025/02/21	0	0.00	2	87.95	88.00	-2	13,601	-0.01%
2025/02/20	7	89.36	5	88.10	87.30	2	13,455	0.01%
2025/02/19	9	87.26	10	87.81	86.10	-1	13,066	-0.01%
2025/02/18	8.1	85.65	11.5	84.72	87.40	-3.4	12,461	-0.03%
2025/02/17	1	81.20	3	80.33	79.50	-2	11,927	-0.02%
2025/02/14	4	79.28	9	78.62	80.00	-5	11,855	-0.04%
2025/02/13	2	78.50	2	78.40	78.50	0	11,790	0.00%
2025/02/12	3	79.87	0	0.00	78.70	3	11,750	0.03%
2025/02/10	0	0.00	2	82.70	81.70	-2	11,629	-0.02%
2025/02/07	2	82.65	2	82.30	83.20	0	11,569	0.00%
2025/02/06	0	0.00	2	81.85	82.00	-2	11,518	-0.02%
2025/02/05	2	79.80	2	81.35	81.70	0	11,496	0.00%
2025/01/22	1	80.90	0	0.00	80.50	1	11,482	0.01%
2025/01/20	28	80.80	3	80.60	80.80	25	11,267	0.22%
2025/01/16	0	0.00	6	80.47	80.80	-6	11,168	-0.05%
2025/01/15	5	80.74	3	81.03	79.60	2	11,096	0.02%
2025/01/14	3	79.20	5	80.54	82.90	-2	10,975	-0.02%
2025/01/13	8.1	79.78	5	80.48	79.70	3.1	10,855	0.03%
2025/01/10	1	79.09	3.1	78.54	78.40	-2	10,624	-0.02%
2025/01/09	5.4	82.36	5.1	80.86	80.30	0.4	10,488	0.00%
2025/01/08	7	86.60	5	87.20	86.30	2	10,242	0.02%
2025/01/07	1	86.20	1	86.80	86.20	0	10,124	0.00%
2025/01/06	6	85.47	5	85.96	87.20	1	9,966	0.01%
2025/01/03	6	90.88	2	91.20	89.50	4	9,548	0.04%
2025/01/02	5	90.56	4	90.25	90.80	1	9,298	0.01%
2024/12/31	12	93.98	21	94.63	93.60	-9	8,911	-0.10%
2024/12/30	22.1	94.31	13.2	94.06	91.40	8.9	7,981	0.11%
2024/12/27	5	90.66	4	91.53	89.60	1	7,165	0.01%
2024/12/26	12	92.32	4.1	90.46	89.10	7.9	6,722	0.12%
2024/12/25	22	92.18	18	92.42	91.80	4	6,358	0.06%
2024/12/24	10	89.57	14.2	89.91	89.20	-4.2	5,610	-0.07%
2024/12/23	3	83.83	8	84.80	83.20	-5	4,876	-0.10%
2024/12/20	9	83.61	5	82.14	81.40	4	4,727	0.08%
2024/12/19	3	80.77	4	80.75	82.50	-1	4,472	-0.02%
2024/12/18	11.3	81.22	2	81.00	81.60	9.3	4,355	0.21%
2024/12/17	11	80.22	6	80.15	80.00	5	4,043	0.12%
2024/12/11	1	80.80	0	0.00	77.50	1	3,719	0.03%
2024/12/10	0	0.00	3	75.93	77.20	-3	3,420	-0.09%
2024/12/06	0	0.00	1	77.30	77.10	-1	3,332	-0.03%
2024/12/05	5	80.92	10	82.40	79.50	-5	3,235	-0.15%
2024/12/04	1	81.40	2	81.70	81.10	-1	3,065	-0.03%
2024/12/03	5	83.02	0	0.00	82.80	5	2,976	0.17%
2024/12/02	3	83.43	7	82.90	83.50	-4	2,693	-0.15%
2024/11/29	2	78.15	6	77.17	77.60	-4	2,145	-0.19%
2024/11/28	2	71.80	1	72.50	71.10	1	1,999	0.05%
2024/11/27	4	74.98	1	75.00	72.00	3	1,963	0.15%
2024/11/26	3	75.73	9	75.56	77.20	-6	1,866	-0.32%
2024/11/25	0	0.00	2	72.20	72.30	-2	1,644	-0.12%
2024/11/22	0	0.00	2	69.85	69.20	-2	1,655	-0.12%
2024/11/21	0	0.00	1	69.20	69.30	-1	1,714	-0.06%
2024/11/20	0	0.00	4	68.80	68.40	-4	2,102	-0.19%
2024/11/18	0	0.00	1	67.90	67.50	-1	2,294	-0.04%
2024/11/15	0	0.00	2	68.10	68.10	-2	2,509	-0.08%
2024/11/13	1	69.10	1	69.10	69.10	0	3,097	0.00%
2024/11/11	0	0.00	1	68.40	68.60	-1	3,106	-0.03%
2024/11/04	2	67.55	0	0.00	68.80	2	3,227	0.06%
2024/10/30	7	69.33	0	0.00	69.30	7	3,278	0.21%
2024/10/29	1	73.90	1	75.60	73.50	0	3,231	0.00%
2024/10/28	0	0.00	1	76.70	76.20	-1	3,232	-0.03%
2024/10/25	0	0.00	0.1	76.50	76.60	-0.1	3,267	0.00%
2024/10/24	0	0.00	1	76.00	76.20	-1	3,312	-0.03%
2024/10/23	1	76.70	2.3	76.82	77.00	-1.3	3,344	-0.04%
2024/10/21	1	74.10	1.3	74.74	75.30	-0.3	3,462	-0.01%
2024/10/17	0	0.00	2.1	74.55	74.50	-2.1	3,554	-0.06%
2024/10/14	0	0.00	1	73.10	73.30	-1	3,711	-0.03%
2024/10/11	1	73.10	0	0.00	73.10	1	3,771	0.03%
2024/10/08	0	0.00	1	75.50	75.80	-1	3,989	-0.03%
2024/10/07	1	75.60	0	0.00	75.90	1	4,139	0.02%
2024/10/04	1	74.70	0	0.00	74.70	1	4,247	0.02%
2024/10/01	1	75.70	0	0.00	75.70	1	4,357	0.02%
2024/09/27	2	77.00	0	0.00	77.00	2	4,569	0.04%
2024/09/26	1	79.00	0	0.00	77.60	1	4,673	0.02%
2024/09/25	1	78.20	1	78.30	78.20	0	4,813	0.00%
2024/09/24	3	78.63	6.2	79.83	78.80	-3.2	5,008	-0.06%
2024/09/23	0	0.00	1.2	77.72	76.80	-1.2	4,958	-0.02%
2024/09/18	1	76.00	0	0.00	74.60	1	5,122	0.02%
2024/09/10	0	0.00	5	72.80	72.90	-5	5,497	-0.09%
2024/09/05	0	0.00	1	74.80	75.00	-1	5,712	-0.02%
2024/09/04	1	75.30	2	75.60	75.30	-1	5,789	-0.02%
2024/08/29	0	0.00	0.1	80.00	80.30	-0.1	6,542	0.00%
2024/08/28	4	79.90	0	0.00	79.80	4	6,978	0.06%
2024/08/27	3	79.70	1.2	80.12	80.70	1.8	7,205	0.02%
2024/08/26	8	80.85	2	80.95	80.30	6	7,438	0.08%
2024/08/23	2	80.65	0	0.00	81.10	2	7,917	0.03%
2024/08/22	9	84.10	6.1	85.08	81.80	2.9	8,364	0.03%
2024/08/21	5	80.50	0	0.00	79.90	5	8,476	0.06%
2024/08/20	1	83.60	0	0.00	81.70	1	8,631	0.01%
2024/08/19	9	83.23	18	82.82	83.50	-9	9,164	-0.10%
2024/08/16	16.1	83.00	13	81.80	83.40	3.1	9,547	0.03%
2024/08/15	7	78.24	9	80.09	77.60	-2	9,605	-0.02%
2024/08/14	0	0.00	1	73.30	74.40	-1	9,553	-0.01%
2024/08/13	0	0.00	1	74.00	73.60	-1	9,679	-0.01%
2024/08/09	0	0.00	1	71.20	70.60	-1	10,093	-0.01%
2024/08/06	1	62.10	2	63.50	66.00	-1	10,455	-0.01%
2024/08/05	1	67.20	2	67.70	67.10	-1	10,482	-0.01%
2024/07/29	0	0.00	30	75.30	75.30	-30	11,117	-0.27%
2024/07/23	1	80.00	0	0.00	78.90	1	11,621	0.01%
2024/07/16	2	86.90	0.8	86.94	85.80	1.2	12,131	0.01%
2024/07/15	1	85.70	1	86.20	86.00	0	12,359	0.00%
2024/07/12	3.4	85.31	1	86.00	84.20	2.4	12,466	0.02%
2024/07/11	0.2	84.10	1	85.00	84.50	-0.8	12,744	-0.01%
2024/07/10	8	87.11	0	0.00	86.00	8	13,253	0.06%
2024/07/09	14.2	87.83	1	88.80	87.00	13.2	13,495	0.10%
2024/07/08	1	91.70	1	90.30	90.30	0	13,458	0.00%
2024/07/05	0	0.00	1	91.80	92.50	-1	13,603	-0.01%
2024/07/04	6.2	90.44	2.1	90.50	90.90	4.1	13,967	0.03%
2024/07/03	2	90.30	0	0.00	90.50	2	13,999	0.01%
2024/07/02	4	90.10	0	0.00	92.00	4	14,072	0.03%
2024/07/01	1	92.70	2	92.80	91.00	-1	14,183	-0.01%
2024/06/28	3	91.47	0	0.00	91.00	3	14,259	0.02%
2024/06/27	1	91.30	0	0.00	90.20	1	14,293	0.01%
2024/06/26	1	92.30	1	92.90	93.00	0	14,412	0.00%
2024/06/25	0	0.00	1	90.00	90.30	-1	14,422	-0.01%
2024/06/24	5	89.74	3.1	89.52	89.40	1.9	14,489	0.01%
2024/06/21	7	88.97	0	0.00	89.00	7	14,543	0.05%
2024/06/20	11	90.25	0	0.00	90.30	11	14,499	0.08%
2024/06/19	1.1	90.75	1	90.60	89.40	0.1	14,449	0.00%
2024/06/18	11	91.70	0.3	91.90	91.20	10.7	14,360	0.07%
2024/06/14	1	93.60	0	0.00	92.30	1	14,281	0.01%
2024/06/13	0	0.00	6	93.37	92.60	-6	14,233	-0.04%
2024/06/12	0	0.00	2	92.00	92.90	-2	14,173	-0.01%
2024/06/11	0.2	94.90	0	0.00	93.90	0.2	14,073	0.00%
2024/06/07	5	95.90	1	96.80	96.20	4	13,984	0.03%
2024/06/06	3	99.53	3	97.63	96.90	0	13,880	0.00%
2024/06/05	4	98.80	3	98.50	98.30	1	13,714	0.01%
2024/06/04	5	105.50	6	105.92	102.50	-1	13,493	-0.01%
2024/06/03	13.3	112.32	7	111.64	111.00	6.3	13,177	0.05%
2024/05/31	4	112.38	5	112.40	111.00	-1	12,723	-0.01%
2024/05/30	2.2	108.86	2.2	111.84	109.50	0	12,481	0.00%
2024/05/29	7.2	116.28	4	113.25	112.00	3.2	12,218	0.03%
2024/05/28	6.2	122.97	7	120.79	121.00	-0.8	11,698	-0.01%
2024/05/27	10	119.25	9	120.83	124.50	1	11,186	0.01%
2024/05/24	4	114.13	12	114.29	113.50	-8	10,684	-0.07%
2024/05/23	7	117.36	4	115.75	114.00	3	10,456	0.03%
2024/05/22	9	110.28	14	111.04	113.50	-5	9,789	-0.05%
2024/05/21	19	101.71	5	101.90	103.50	14	9,185	0.15%
2024/05/20	3	99.60	0	0.00	99.30	3	8,769	0.03%
2024/05/17	22	102.93	1	104.00	103.00	21	8,570	0.25%
2024/05/16	2	102.00	3	101.83	102.50	-1	8,420	-0.01%
2024/05/15	2	101.75	7	104.00	101.00	-5	8,279	-0.06%
2024/05/14	1	102.00	6	101.33	101.00	-5	7,972	-0.06%
2024/05/13	4	96.48	4	97.53	97.00	0	7,690	0.00%
2024/05/10	4	97.05	5	97.14	96.80	-1	7,616	-0.01%
2024/05/09	3	96.80	1	97.70	95.90	2	7,520	0.03%
2024/05/07	3	93.63	3	95.47	96.10	0	7,303	0.00%
2024/05/06	3	94.70	2	95.45	94.50	1	7,134	0.01%
2024/05/03	4	95.23	3	95.17	93.90	1	7,048	0.01%
2024/05/02	4	94.33	2	94.60	94.20	2	6,895	0.03%
2024/04/30	1	102.50	13	103.08	103.00	-12	6,556	-0.18%
2024/04/29	6	96.42	6	97.12	98.00	0	6,115	0.00%
2024/04/26	4	95.50	3	96.70	95.50	1	5,957	0.02%
2024/04/25	2	94.80	0	0.00	92.10	2	5,774	0.03%
2024/04/24	7	94.16	4	95.08	94.70	3	5,674	0.05%
2024/04/23	2	88.60	1	90.00	90.50	1	5,491	0.02%
2024/04/22	0	0.00	2	90.75	87.30	-2	5,377	-0.04%
2024/04/19	3	96.13	1	95.70	95.70	2	5,192	0.04%
2024/04/18	0	0.00	8	99.04	100.50	-8	4,915	-0.16%
2024/04/17	21	100.06	14	98.76	98.00	7	4,737	0.15%
2024/04/16	13	103.87	0	0.00	96.80	13	4,392	0.30%
2024/04/15	3	104.33	7.5	104.71	107.50	-4.5	3,770	-0.12%
2024/04/12	1	99.80	32	99.69	98.10	-31	3,413	-0.91%
2024/04/11	1	103.00	2	100.85	98.20	-1	3,313	-0.03%
2024/04/10	40	97.74	9	99.10	99.70	31	3,074	1.01%
2024/04/09	3	92.20	35	93.25	92.60	-32	2,603	-1.23%
2024/04/08	32	93.85	5	93.66	93.50	27	2,450	1.10%
2024/04/03	4	92.15	7	90.66	92.30	-3	2,261	-0.13%
2024/04/02	1	86.50	2	88.75	87.80	-1	2,029	-0.05%
2024/04/01	1	86.40	3	85.03	86.70	-2	1,818	-0.11%
2024/03/29	6	78.52	6	81.13	80.40	0	1,573	0.00%
2024/03/28	7	75.90	26	76.51	78.20	-19	1,401	-1.36%
2024/03/27	26	77.10	3	76.80	76.40	23	1,310	1.76%
2024/03/26	11	74.30	6	75.92	74.90	5	1,231	0.41%
2024/03/25	4	74.35	0	0.00	74.40	4	1,167	0.34%
2024/03/22	0	0.00	1	74.40	73.80	-1	1,201	-0.08%
2024/03/21	1	74.20	0	0.00	73.80	1	1,218	0.08%
2024/03/20	4	74.63	1	74.60	73.70	3	1,205	0.25%
2024/03/07	2	69.90	0	0.00	69.80	2	1,098	0.18%
2024/03/05	1	71.10	0	0.00	71.00	1	1,116	0.09%