瀚宇博 (5469)-致和-崇德券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.4
漲跌
▲0.4
漲幅
+0.73%
成交量
1,016張
產業
上市電子零組件類股▼0.17%
590人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	56.30	56.10	-1	1,830	-0.05%
2025/02/24	0	0.00	3	56.60	56.70	-3	1,830	-0.16%
2025/02/20	1	56.90	1	58.00	56.50	0	1,812	0.00%
2025/02/19	0.2	56.60	2	56.25	56.50	-1.8	1,756	-0.10%
2025/02/13	1	55.70	0	0.00	55.50	1	1,752	0.06%
2025/02/11	2	56.20	1	56.90	56.40	1	1,695	0.06%
2025/02/06	1	54.40	1	54.30	54.20	0	1,579	0.00%
2025/02/05	1	53.50	0	0.00	53.70	1	1,540	0.06%
2025/02/03	0.5	52.50	0	0.00	52.40	0.5	1,535	0.03%
2025/01/22	1	53.20	0	0.00	53.00	1	1,543	0.06%
2025/01/03	1.5	54.87	4.6	54.59	54.30	-3.1	1,595	-0.19%
2025/01/02	1	54.40	0	0.00	53.40	1	1,524	0.07%
2024/12/30	2	54.60	1	54.70	54.00	1	1,578	0.06%
2024/12/27	4	55.08	3	54.67	53.80	1	1,579	0.06%
2024/12/26	1	51.10	0	0.00	52.00	1	1,398	0.07%
2024/12/23	0	0.00	1.8	50.16	50.10	-1.8	1,441	-0.13%
2024/11/04	0.2	55.00	0	0.00	55.10	0.2	2,692	0.01%
2024/10/24	1	57.30	1	56.80	56.70	0	2,866	0.00%
2024/10/23	0	0.00	0.5	56.90	57.30	-0.5	2,914	-0.02%
2024/10/22	0	0.00	0.4	55.40	55.50	-0.4	2,885	-0.01%
2024/10/04	0	0.00	2	52.50	52.20	-2	3,319	-0.06%
2024/09/25	0	0.00	7	54.11	54.00	-7	3,744	-0.19%
2024/09/23	1	53.60	0	0.00	53.60	1	3,817	0.03%
2024/09/13	1	51.20	1	51.30	51.30	0	3,970	0.00%
2024/09/10	0	0.00	2	51.10	50.60	-2	4,041	-0.05%
2024/09/09	0	0.00	2	50.20	51.10	-2	4,040	-0.05%
2024/09/05	1	51.10	1	50.50	50.00	0	4,077	0.00%
2024/09/04	0	0.00	5	50.20	50.10	-5	4,092	-0.12%
2024/08/30	0	0.00	2	53.20	53.20	-2	4,157	-0.05%
2024/08/28	1	53.00	1	52.90	53.00	0	4,256	0.00%
2024/08/27	2	54.00	0	0.00	53.30	2	4,372	0.05%
2024/08/26	2	52.60	5	53.20	53.50	-3	4,245	-0.07%
2024/08/22	10	51.00	0	0.00	50.90	10	4,310	0.23%
2024/08/14	0	0.00	1	49.25	49.35	-1	4,891	-0.02%
2024/08/13	1	48.95	0	0.00	48.80	1	5,003	0.02%
2024/08/09	0	0.00	1	47.90	47.60	-1	5,318	-0.02%
2024/08/07	0	0.00	2	47.70	47.80	-2	5,366	-0.04%
2024/08/06	1	45.40	0	0.00	45.40	1	5,360	0.02%
2024/08/05	1	46.45	0	0.00	45.90	1	5,306	0.02%
2024/08/01	0	0.00	1	52.00	51.80	-1	5,234	-0.02%
2024/07/31	2	49.50	0	0.00	48.90	2	5,177	0.04%
2024/07/15	1	54.40	0	0.00	53.40	1	5,087	0.02%
2024/07/12	0	0.00	12	52.80	52.90	-12	5,035	-0.24%
2024/07/11	0	0.00	1	52.60	52.80	-1	5,053	-0.02%
2024/07/10	1	53.00	1	52.90	52.30	0	5,112	0.00%
2024/07/09	5	52.10	20	53.60	51.50	-15	5,093	-0.29%
2024/07/08	6	54.90	4	54.80	54.60	2	4,856	0.04%
2024/07/05	2	55.85	8	56.04	56.10	-6	4,777	-0.13%
2024/07/04	0	0.00	44	56.32	57.00	-44	4,637	-0.95%
2024/07/03	1	56.90	0	0.00	56.90	1	4,611	0.02%
2024/07/02	1	56.60	3	56.53	57.00	-2	4,591	-0.04%
2024/06/28	0	0.00	9	55.13	55.90	-9	4,552	-0.20%
2024/06/27	0	0.00	2	53.70	53.50	-2	4,522	-0.04%
2024/06/26	5	53.20	1	53.20	53.50	4	4,800	0.08%
2024/06/25	3	53.40	0	0.00	53.90	3	5,149	0.06%
2024/06/24	2	53.75	0	0.00	53.60	2	5,269	0.04%
2024/06/21	0	0.00	1.1	54.60	54.40	-1.1	5,291	-0.02%
2024/06/20	0	0.00	1.1	55.52	54.70	-1.1	5,396	-0.02%
2024/06/19	0	0.00	1	55.30	55.10	-1	5,626	-0.02%
2024/06/17	1	55.10	0.3	55.60	55.50	0.7	6,812	0.01%
2024/06/13	1	54.80	0.5	55.00	54.80	0.5	7,004	0.01%
2024/06/07	1	55.30	0	0.00	55.20	1	7,084	0.01%
2024/06/05	2	56.50	0	0.00	56.50	2	7,169	0.03%
2024/06/04	1	57.40	0	0.00	57.60	1	7,192	0.01%
2024/06/03	2	57.65	0	0.00	57.40	2	7,187	0.03%
2024/05/31	5	60.10	0	0.00	59.20	5	7,095	0.07%
2024/05/30	5	58.76	0	0.00	58.50	5	6,965	0.07%
2024/05/29	0	0.00	1	60.60	60.20	-1	6,873	-0.01%
2024/05/28	0	0.00	2	59.15	59.20	-2	6,712	-0.03%
2024/05/22	1	57.50	3	57.00	58.00	-2	6,618	-0.03%
2024/05/21	0	0.00	1	56.40	57.40	-1	6,543	-0.02%
2024/05/20	1	55.50	10	56.21	55.70	-9	6,391	-0.14%
2024/05/17	7	55.57	1	56.40	55.10	6	6,296	0.10%
2024/05/16	3	57.33	5	59.00	56.70	-2	6,230	-0.03%
2024/05/15	6	59.55	4	59.53	58.60	2	6,239	0.03%
2024/05/14	4	56.38	0	0.00	56.60	4	6,045	0.07%
2024/05/09	1	55.00	1	55.70	55.10	0	6,070	0.00%
2024/05/07	1	54.20	0	0.00	54.70	1	6,135	0.02%
2024/05/06	1	54.60	1	54.40	54.50	0	6,276	0.00%
2024/05/03	1	54.50	0	0.00	54.30	1	6,448	0.02%
2024/04/26	0	0.00	0	55.50	55.20	0	6,445	0.00%
2024/04/15	0	0.00	1	58.80	58.40	-1	6,339	-0.02%
2024/04/12	2	60.10	0	0.00	58.90	2	6,323	0.03%
2024/04/11	0	0.00	2	58.70	59.50	-2	6,319	-0.03%
2024/04/10	1	61.10	10	60.60	60.20	-9	6,284	-0.14%
2024/04/09	1	61.60	0	0.00	60.70	1	6,302	0.02%
2024/04/08	11	61.74	0	0.00	62.00	11	6,278	0.18%
2024/04/01	0	0.00	1	61.60	61.00	-1	6,277	-0.02%
2024/03/29	1	61.80	1	61.80	60.80	0	6,201	0.00%
2024/03/28	1	64.50	2	64.70	63.20	-1	5,938	-0.02%
2024/03/27	2	61.65	0	0.00	63.60	2	5,614	0.04%
2024/03/26	0	0.00	1	62.30	60.90	-1	5,491	-0.02%
2024/03/25	2	63.35	1	62.50	62.50	1	5,434	0.02%
2024/03/22	3	62.93	7	63.90	62.40	-4	5,361	-0.07%
2024/03/21	2	67.30	5	68.10	67.00	-3	5,175	-0.06%
2024/03/20	1	60.90	25	63.30	64.90	-24	4,423	-0.54%
2024/03/19	0	0.00	2	58.90	59.00	-2	4,056	-0.05%
2024/03/15	0	0.00	2	56.10	55.70	-2	3,869	-0.05%
2024/03/14	5	55.68	0	0.00	55.20	5	3,855	0.13%
2024/03/11	2	53.50	0	0.00	53.30	2	3,909	0.05%
2024/03/08	1	55.00	0	0.00	54.90	1	3,921	0.03%
2024/03/06	3	58.30	1	58.40	58.30	2	4,347	0.05%