台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.73%
  • 成交量
    1,016
  • 產業
    上市 電子零組件類股▼0.17%
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀚宇博 (5469)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00156.3056.10-11,830-0.05%
2025/02/2400.00356.6056.70-31,830-0.16%
2025/02/20156.90158.0056.5001,8120.00%
2025/02/190.256.60256.2556.50-1.81,756-0.10%
2025/02/13155.7000.0055.5011,7520.06%
2025/02/11256.20156.9056.4011,6950.06%
2025/02/06154.40154.3054.2001,5790.00%
2025/02/05153.5000.0053.7011,5400.06%
2025/02/030.552.5000.0052.400.51,5350.03%
2025/01/22153.2000.0053.0011,5430.06%
2025/01/031.554.874.654.5954.30-3.11,595-0.19%
2025/01/02154.4000.0053.4011,5240.07%
2024/12/30254.60154.7054.0011,5780.06%
2024/12/27455.08354.6753.8011,5790.06%
2024/12/26151.1000.0052.0011,3980.07%
2024/12/2300.001.850.1650.10-1.81,441-0.13%
2024/11/040.255.0000.0055.100.22,6920.01%
2024/10/24157.30156.8056.7002,8660.00%
2024/10/2300.000.556.9057.30-0.52,914-0.02%
2024/10/2200.000.455.4055.50-0.42,885-0.01%
2024/10/0400.00252.5052.20-23,319-0.06%
2024/09/2500.00754.1154.00-73,744-0.19%
2024/09/23153.6000.0053.6013,8170.03%
2024/09/13151.20151.3051.3003,9700.00%
2024/09/1000.00251.1050.60-24,041-0.05%
2024/09/0900.00250.2051.10-24,040-0.05%
2024/09/05151.10150.5050.0004,0770.00%
2024/09/0400.00550.2050.10-54,092-0.12%
2024/08/3000.00253.2053.20-24,157-0.05%
2024/08/28153.00152.9053.0004,2560.00%
2024/08/27254.0000.0053.3024,3720.05%
2024/08/26252.60553.2053.50-34,245-0.07%
2024/08/221051.0000.0050.90104,3100.23%
2024/08/1400.00149.2549.35-14,891-0.02%
2024/08/13148.9500.0048.8015,0030.02%
2024/08/0900.00147.9047.60-15,318-0.02%
2024/08/0700.00247.7047.80-25,366-0.04%
2024/08/06145.4000.0045.4015,3600.02%
2024/08/05146.4500.0045.9015,3060.02%
2024/08/0100.00152.0051.80-15,234-0.02%
2024/07/31249.5000.0048.9025,1770.04%
2024/07/15154.4000.0053.4015,0870.02%
2024/07/1200.001252.8052.90-125,035-0.24%
2024/07/1100.00152.6052.80-15,053-0.02%
2024/07/10153.00152.9052.3005,1120.00%
2024/07/09552.102053.6051.50-155,093-0.29%
2024/07/08654.90454.8054.6024,8560.04%
2024/07/05255.85856.0456.10-64,777-0.13%
2024/07/0400.004456.3257.00-444,637-0.95%
2024/07/03156.9000.0056.9014,6110.02%
2024/07/02156.60356.5357.00-24,591-0.04%
2024/06/2800.00955.1355.90-94,552-0.20%
2024/06/2700.00253.7053.50-24,522-0.04%
2024/06/26553.20153.2053.5044,8000.08%
2024/06/25353.4000.0053.9035,1490.06%
2024/06/24253.7500.0053.6025,2690.04%
2024/06/2100.001.154.6054.40-1.15,291-0.02%
2024/06/2000.001.155.5254.70-1.15,396-0.02%
2024/06/1900.00155.3055.10-15,626-0.02%
2024/06/17155.100.355.6055.500.76,8120.01%
2024/06/13154.800.555.0054.800.57,0040.01%
2024/06/07155.3000.0055.2017,0840.01%
2024/06/05256.5000.0056.5027,1690.03%
2024/06/04157.4000.0057.6017,1920.01%
2024/06/03257.6500.0057.4027,1870.03%
2024/05/31560.1000.0059.2057,0950.07%
2024/05/30558.7600.0058.5056,9650.07%
2024/05/2900.00160.6060.20-16,873-0.01%
2024/05/2800.00259.1559.20-26,712-0.03%
2024/05/22157.50357.0058.00-26,618-0.03%
2024/05/2100.00156.4057.40-16,543-0.02%
2024/05/20155.501056.2155.70-96,391-0.14%
2024/05/17755.57156.4055.1066,2960.10%
2024/05/16357.33559.0056.70-26,230-0.03%
2024/05/15659.55459.5358.6026,2390.03%
2024/05/14456.3800.0056.6046,0450.07%
2024/05/09155.00155.7055.1006,0700.00%
2024/05/07154.2000.0054.7016,1350.02%
2024/05/06154.60154.4054.5006,2760.00%
2024/05/03154.5000.0054.3016,4480.02%
2024/04/2600.00055.5055.2006,4450.00%
2024/04/1500.00158.8058.40-16,339-0.02%
2024/04/12260.1000.0058.9026,3230.03%
2024/04/1100.00258.7059.50-26,319-0.03%
2024/04/10161.101060.6060.20-96,284-0.14%
2024/04/09161.6000.0060.7016,3020.02%
2024/04/081161.7400.0062.00116,2780.18%
2024/04/0100.00161.6061.00-16,277-0.02%
2024/03/29161.80161.8060.8006,2010.00%
2024/03/28164.50264.7063.20-15,938-0.02%
2024/03/27261.6500.0063.6025,6140.04%
2024/03/2600.00162.3060.90-15,491-0.02%
2024/03/25263.35162.5062.5015,4340.02%
2024/03/22362.93763.9062.40-45,361-0.07%
2024/03/21267.30568.1067.00-35,175-0.06%
2024/03/20160.902563.3064.90-244,423-0.54%
2024/03/1900.00258.9059.00-24,056-0.05%
2024/03/1500.00256.1055.70-23,869-0.05%
2024/03/14555.6800.0055.2053,8550.13%
2024/03/11253.5000.0053.3023,9090.05%
2024/03/08155.0000.0054.9013,9210.03%
2024/03/06358.30158.4058.3024,3470.05%
富爸爸參與現增並再加碼 瀚宇博對嘉聯益持股增至27.64%Anue鉅亨-21天前
〈焦點股〉PSA華科事業群擴張PCB營運 精成及瀚宇博強勢上漲Anue鉅亨-2024/12/27
瀚宇博 相關文章