遠雄 (5522)-致和-崇德券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
63.9
漲跌
▲0.7
漲幅
+1.11%
成交量
2,523張
產業
上市營建類股▼0.09%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	58.20	0	0.00	58.70	1	662	0.15%
2024/04/08	0	0.00	5	59.00	58.70	-5	566	-0.88%
2023/12/20	20	55.60	0	0.00	56.10	20	618	3.24%
2023/12/19	1	55.60	0	0.00	55.60	1	564	0.18%
2023/12/01	0	0.00	3	58.30	59.00	-3	437	-0.69%
2023/11/15	2	58.40	0	0.00	59.40	2	416	0.48%
2023/11/14	1	58.20	0	0.00	58.10	1	412	0.24%
2023/11/09	1	58.70	0	0.00	58.30	1	414	0.24%
2023/11/08	1	59.10	0	0.00	59.10	1	415	0.24%
2023/08/22	1	55.60	0	0.00	55.50	1	543	0.18%
2023/08/15	1	56.30	0	0.00	56.20	1	577	0.17%
2023/07/24	2	57.05	0	0.00	56.50	2	637	0.31%
2023/07/21	2	57.75	0	0.00	57.60	2	671	0.30%
2023/05/29	0	0.00	2	62.00	62.10	-2	685	-0.29%
2023/04/20	0	0.00	1	57.90	57.60	-1	501	-0.20%
2023/04/11	1	58.00	0	0.00	58.00	1	464	0.22%
2022/08/26	1	62.60	0	0.00	62.40	1	627	0.16%
2022/07/13	2	60.95	0	0.00	61.70	2	676	0.30%
2022/06/23	0	0.00	2	62.80	61.60	-2	720	-0.28%
2022/06/16	1	61.10	0	0.00	61.70	1	644	0.16%
2022/03/03	0	0.00	3	62.60	62.70	-3	613	-0.49%
2022/02/22	2	61.90	0	0.00	62.10	2	614	0.33%
2022/02/15	2	62.95	0	0.00	62.80	2	630	0.32%
2022/02/07	2	63.60	0	0.00	65.30	2	659	0.30%
2021/12/15	1	63.70	0	0.00	63.20	1	997	0.10%
2021/11/23	0	0.00	2	66.30	66.00	-2	1,052	-0.19%
2021/09/02	0	0.00	1	63.50	63.40	-1	848	-0.12%
2021/08/20	0	0.00	1	58.90	60.40	-1	775	-0.13%
2021/06/11	0	0.00	2	57.50	57.60	-2	849	-0.24%
2021/06/10	0	0.00	3	57.40	57.20	-3	843	-0.36%
2021/05/21	0	0.00	2	54.20	54.60	-2	924	-0.22%
2021/05/17	2	50.00	0	0.00	51.10	2	946	0.21%
2021/05/14	1	53.20	0	0.00	53.50	1	935	0.11%
2021/05/13	1	52.80	0	0.00	52.30	1	930	0.11%
2021/04/21	1	57.50	0	0.00	57.50	1	916	0.11%
2021/04/09	1	56.60	0	0.00	56.20	1	1,021	0.10%
2021/02/25	0	0.00	7	55.00	55.10	-7	2,245	-0.31%
2021/02/24	0	0.00	1	54.30	54.20	-1	2,238	-0.04%
2021/02/23	0	0.00	5	53.48	53.90	-5	2,220	-0.23%
2021/02/17	6	51.12	0	0.00	50.90	6	2,192	0.27%
2021/01/21	2	51.90	0	0.00	52.00	2	2,270	0.09%
2021/01/08	0	0.00	2	58.50	58.80	-2	2,211	-0.09%
2021/01/06	0	0.00	1	58.50	58.50	-1	2,178	-0.05%
2020/12/28	0	0.00	1	57.50	57.90	-1	2,072	-0.05%
2020/12/25	0	0.00	1	56.00	57.00	-1	2,043	-0.05%
2020/12/18	0	0.00	2	56.60	55.00	-2	1,666	-0.12%
2020/12/14	0	0.00	2	55.20	55.40	-2	1,460	-0.14%
2020/12/07	2	55.50	0	0.00	56.70	2	1,237	0.16%
2020/12/01	0	0.00	1	53.00	53.00	-1	992	-0.10%
2020/11/26	0	0.00	1	50.60	51.00	-1	993	-0.10%
2020/11/24	0	0.00	2	47.95	48.45	-2	972	-0.21%
2020/11/11	0	0.00	1	46.50	46.90	-1	1,061	-0.09%
2020/08/27	0	0.00	1	46.35	46.10	-1	1,587	-0.06%
2020/08/25	0	0.00	2	45.40	46.10	-2	1,581	-0.13%
2020/08/19	0	0.00	1	44.90	44.75	-1	1,653	-0.06%
2020/08/14	1	44.20	0	0.00	44.10	1	1,643	0.06%
2020/08/10	1	43.90	0	0.00	43.90	1	1,658	0.06%
2020/07/27	1	43.00	0	0.00	43.00	1	1,698	0.06%
2020/07/24	2	44.60	0	0.00	44.40	2	1,694	0.12%
2020/07/23	0	0.00	6	45.55	45.50	-6	1,683	-0.36%
2020/07/22	2	48.95	0	0.00	48.95	2	1,663	0.12%
2020/07/21	5	49.00	0	0.00	49.05	5	1,638	0.31%
2020/07/14	1	48.65	0	0.00	48.65	1	1,631	0.06%
2020/07/07	0	0.00	1	49.75	49.75	-1	1,664	-0.06%
2020/07/06	4	49.50	0	0.00	49.70	4	1,692	0.24%
2020/07/03	0	0.00	1	48.70	49.00	-1	1,693	-0.06%
2020/07/01	0	0.00	10	48.10	48.30	-10	1,712	-0.58%
2020/06/30	1	47.30	0	0.00	47.30	1	1,724	0.06%
2020/06/23	2	47.58	2	46.25	47.50	0	1,729	0.00%
2020/06/12	1	44.15	0	0.00	44.15	1	1,585	0.06%
2020/06/09	1	45.65	0	0.00	45.50	1	1,628	0.06%
2020/05/29	0	0.00	620	43.98	43.70	-620	1,625	-38.15%	大賣/鉅額交易
2020/05/19	31	43.89	0	0.00	44.00	31	1,514	2.05%
2020/05/18	41	43.81	0	0.00	44.00	41	1,502	2.73%
2020/05/15	18	43.90	0	0.00	44.00	18	1,486	1.21%
2020/05/12	5	43.60	0	0.00	44.50	5	1,433	0.35%
2020/05/07	1	42.00	0	0.00	42.65	1	1,411	0.07%
2020/05/05	22	42.33	0	0.00	42.15	22	1,424	1.54%
2020/05/04	20	42.61	0	0.00	42.45	20	1,430	1.40%
2020/04/30	38	42.83	0	0.00	43.00	38	1,434	2.65%
2020/04/27	190	42.36	0	0.00	42.95	190	1,465	12.97%	大買/鉅額交易
2020/04/24	2	41.68	0	0.00	41.55	2	1,440	0.14%
2020/04/23	24	41.87	0	0.00	42.10	24	1,437	1.67%
2020/04/22	7	41.55	0	0.00	42.10	7	1,429	0.49%
2020/04/20	47	41.89	0	0.00	41.80	47	1,378	3.41%
2020/04/17	1	41.45	0	0.00	41.60	1	1,372	0.07%
2020/04/15	0	0.00	1	41.70	41.70	-1	1,338	-0.07%
2020/04/09	0	0.00	5	39.60	39.80	-5	1,277	-0.39%
2020/04/06	180	37.93	13	38.00	38.15	167	1,186	14.07%	大買/鉅額交易
2020/03/25	0	0.00	3	34.00	33.75	-3	1,081	-0.28%
2020/03/23	3	30.90	0	0.00	31.05	3	1,142	0.26%
2020/03/13	0	0.00	3	33.65	34.95	-3	1,057	-0.28%
2020/03/12	3	36.52	0	0.00	36.30	3	1,012	0.30%
2020/03/02	10	37.05	0	0.00	37.40	10	960	1.04%
2020/02/27	0	0.00	2	38.60	37.85	-2	935	-0.21%
2020/02/26	5	38.60	0	0.00	38.70	5	910	0.55%
2020/02/24	5	38.95	0	0.00	38.85	5	899	0.56%
2020/02/21	2	39.25	0	0.00	39.40	2	888	0.23%
2020/02/18	3	39.00	0	0.00	39.00	3	907	0.33%
2020/02/07	1	38.90	0	0.00	39.20	1	868	0.12%
2020/01/30	2	40.00	0	0.00	39.05	2	814	0.25%
2020/01/06	2	39.95	0	0.00	40.15	2	797	0.25%
2019/12/19	0	0.00	1	41.00	41.20	-1	743	-0.13%
2019/12/06	1	38.40	0	0.00	38.65	1	637	0.16%
2019/09/27	2	36.55	0	0.00	36.55	2	561	0.36%
2019/08/06	2	36.50	0	0.00	36.95	2	775	0.26%
2019/07/19	0	0.00	2	39.70	39.95	-2	779	-0.26%
2019/07/18	0	0.00	1	38.75	38.80	-1	764	-0.13%
2019/07/01	0	0.00	2	41.20	41.25	-2	738	-0.27%
2019/06/21	0	0.00	1	40.75	40.80	-1	765	-0.13%
2019/06/14	0	0.00	1	39.90	39.75	-1	763	-0.13%
2019/06/10	0	0.00	1	40.00	40.20	-1	1,036	-0.10%
2019/06/06	0	0.00	1	39.75	39.80	-1	1,039	-0.10%
2019/06/03	0	0.00	1	39.90	39.90	-1	1,052	-0.10%
2019/05/28	0	0.00	5	38.80	38.55	-5	1,004	-0.50%
2019/05/02	0	0.00	2	37.75	37.30	-2	1,033	-0.19%
2019/04/08	0	0.00	2	36.90	37.05	-2	999	-0.20%
2019/04/02	0	0.00	1	37.35	37.40	-1	997	-0.10%
2019/03/21	2	36.40	0	0.00	36.25	2	939	0.21%
2019/03/13	1	35.25	0	0.00	34.50	1	708	0.14%
2019/02/20	0	0.00	1	37.80	38.10	-1	625	-0.16%
2019/01/18	1	35.75	3	36.00	36.00	-2	632	-0.32%
2018/12/24	0	0.00	6	34.85	34.65	-6	1,123	-0.53%
2018/12/18	0	0.00	4	34.80	34.15	-4	1,232	-0.32%
2018/12/13	1	34.50	0	0.00	34.55	1	1,233	0.08%
2018/12/03	1	35.75	0	0.00	35.60	1	1,224	0.08%
2018/11/30	0	0.00	1	35.80	36.00	-1	1,224	-0.08%
2018/11/20	0	0.00	2	35.55	35.15	-2	1,168	-0.17%
2018/11/16	0	0.00	3	35.05	35.15	-3	1,164	-0.26%
2018/11/13	0	0.00	1	35.50	35.60	-1	1,159	-0.09%
2018/11/02	0	0.00	1	35.95	35.95	-1	1,153	-0.09%
2018/11/01	0	0.00	6	36.00	36.00	-6	1,139	-0.53%
2018/10/19	0	0.00	1	35.45	35.10	-1	974	-0.10%
2018/10/17	0	0.00	2	35.53	35.50	-2	932	-0.21%
2018/10/15	0	0.00	10	35.90	35.50	-10	925	-1.08%
2018/10/02	0	0.00	20	35.75	36.05	-20	671	-2.98%
2018/09/25	1	31.25	0	0.00	31.20	1	463	0.22%
2018/09/17	2	31.35	0	0.00	31.35	2	484	0.41%
2018/08/15	1	30.65	0	0.00	30.55	1	558	0.18%
2018/07/24	1	30.95	0	0.00	30.95	1	570	0.18%
2018/07/09	1	31.80	0	0.00	31.90	1	531	0.19%
2018/06/26	1	31.80	0	0.00	31.95	1	520	0.19%
2018/05/16	0	0.00	20	34.30	34.15	-20	629	-3.18%
2018/05/04	3	32.50	0	0.00	32.50	3	651	0.46%
2018/05/03	7	32.54	0	0.00	32.55	7	651	1.07%
2018/04/18	4	32.45	0	0.00	32.40	4	641	0.62%
2018/04/17	20	32.75	0	0.00	32.80	20	638	3.13%
2018/03/16	0	0.00	5	33.50	33.60	-5	631	-0.79%
2018/03/14	0	0.00	1	33.60	33.70	-1	535	-0.19%
2018/03/13	0	0.00	10	32.95	32.95	-10	520	-1.92%
2018/01/08	5	32.30	0	0.00	32.35	5	614	0.81%