彩晶 (6116)-致和-崇德券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.40
漲跌
▼0.05
漲幅
-0.59%
成交量
3,474張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	0	0.00	2	8.47	8.45	-2	4,360	-0.05%
2025/02/25	2	8.77	0	0.00	8.82	2	4,254	0.05%
2025/02/21	20	8.85	4.1	8.80	8.84	15.9	4,213	0.38%
2025/02/20	4	8.95	20	9.01	8.92	-16	4,132	-0.39%
2025/02/19	2	8.57	0	0.00	8.80	2	3,786	0.05%
2025/02/17	0	0.00	16	8.35	8.41	-16	3,663	-0.44%
2025/02/14	1	8.14	0	0.00	8.28	1	3,610	0.03%
2025/01/22	0.2	8.02	8	8.01	8.00	-7.8	3,814	-0.20%
2025/01/20	1	7.98	0	0.00	7.98	1	3,830	0.03%
2025/01/16	0	0.00	19	8.02	7.99	-19	3,924	-0.48%
2025/01/15	0	0.00	5	7.95	7.92	-5	3,921	-0.13%
2025/01/13	0.2	7.58	16	7.50	7.58	-15.8	3,909	-0.40%
2025/01/10	0.4	7.73	0	0.00	7.72	0.4	3,914	0.01%
2025/01/09	0	0.00	11	7.76	7.75	-11	3,914	-0.28%
2025/01/08	1	7.96	0	0.00	7.98	1	3,937	0.03%
2025/01/06	1	8.07	5	8.12	8.07	-4	3,985	-0.10%
2024/12/31	0	0.00	60	8.40	8.42	-60	3,981	-1.51%
2024/12/25	0	0.00	40	8.15	8.17	-40	4,229	-0.95%
2024/12/24	0	0.00	19	8.16	8.09	-19	4,351	-0.44%
2024/12/23	0	0.00	2	8.11	8.08	-2	4,355	-0.05%
2024/12/20	0	0.00	20	7.97	7.86	-20	4,277	-0.47%
2024/12/19	22	8.02	21	8.01	8.02	1	4,246	0.02%
2024/12/18	0	0.00	10	8.13	8.17	-10	4,360	-0.23%
2024/12/16	0	0.00	20	8.19	8.18	-20	4,551	-0.44%
2024/12/13	12	8.59	0	0.00	8.38	12	4,794	0.25%
2024/12/11	0	0.00	2	8.85	8.78	-2	4,728	-0.04%
2024/12/09	1	8.90	1	8.91	8.88	0	4,782	0.00%
2024/12/06	20	8.95	0	0.00	8.95	20	4,855	0.41%
2024/12/03	1	8.93	0	0.00	8.96	1	4,993	0.02%
2024/11/15	0	0.00	10	9.08	9.08	-10	5,415	-0.18%
2024/11/14	13	8.82	25	8.83	8.81	-12	5,520	-0.22%
2024/11/11	20	9.09	0	0.00	9.09	20	5,528	0.36%
2024/11/08	32	9.29	1	9.24	9.19	31	5,562	0.56%
2024/11/07	0	0.00	1	9.40	9.40	-1	5,604	-0.02%
2024/11/01	0	0.00	11	9.26	9.32	-11	6,204	-0.18%
2024/10/24	4	9.28	0	0.00	9.25	4	6,695	0.06%
2024/10/18	0	0.00	1	9.44	9.29	-1	7,466	-0.01%
2024/10/14	0	0.00	10	9.29	9.28	-10	8,363	-0.12%
2024/10/11	1	9.16	3	9.21	9.14	-2	8,743	-0.02%
2024/10/09	10	9.04	0	0.00	9.02	10	8,844	0.11%
2024/10/07	1	9.25	0	0.00	9.30	1	9,077	0.01%
2024/09/30	0	0.00	31	9.42	9.40	-31	9,413	-0.33%
2024/09/27	1	9.39	0	0.00	9.39	1	9,465	0.01%
2024/09/26	0	0.00	1	9.29	9.34	-1	9,331	-0.01%
2024/09/24	11	9.12	0	0.00	9.13	11	9,266	0.12%
2024/09/18	0	0.00	12	9.35	9.27	-12	9,645	-0.12%
2024/09/16	5	9.26	0	0.00	9.26	5	10,506	0.05%
2024/09/06	1	8.59	0	0.00	8.62	1	10,831	0.01%
2024/09/05	1	8.60	0	0.00	8.58	1	10,958	0.01%
2024/09/03	1	9.05	1	8.96	8.94	0	11,011	0.00%
2024/08/29	0	0.00	1	9.21	9.20	-1	11,337	-0.01%
2024/08/28	0	0.00	20	9.29	9.23	-20	11,358	-0.18%
2024/08/19	0	0.00	2	8.92	8.92	-2	11,600	-0.02%
2024/08/14	1	8.71	0	0.00	8.73	1	12,046	0.01%
2024/08/09	0	0.00	2	8.50	8.53	-2	12,094	-0.02%
2024/08/08	2	8.44	0	0.00	8.39	2	12,035	0.02%
2024/08/06	0.1	8.21	0	0.00	8.16	0.1	11,983	0.00%
2024/08/05	2	8.18	0	0.00	8.18	2	11,831	0.02%
2024/08/01	0	0.00	3	9.28	9.28	-3	11,451	-0.03%
2024/07/31	2	9.21	3	9.22	9.13	-1	11,386	-0.01%
2024/07/29	0.2	9.18	30	9.15	9.10	-29.8	11,287	-0.26%
2024/07/26	2.1	9.22	2	9.30	9.22	0.1	11,192	0.00%
2024/07/23	6	9.35	2	9.37	9.35	4	11,127	0.04%
2024/07/22	3	9.49	2	9.53	9.43	1	11,061	0.01%
2024/07/19	5	9.68	0	0.00	9.64	5	10,885	0.05%
2024/07/18	0	0.00	2	9.80	9.83	-2	10,649	-0.02%
2024/07/17	14	9.95	2	9.97	9.85	12	10,546	0.11%
2024/07/16	100	9.84	0	0.00	9.78	100	10,196	0.98%
2024/07/15	10	9.79	1	9.77	9.78	9	10,268	0.09%
2024/07/12	4	9.97	7	9.95	9.94	-3	10,001	-0.03%
2024/07/11	5	9.76	0	0.00	9.81	5	9,634	0.05%
2024/07/09	10	9.90	0	0.00	9.88	10	9,566	0.10%
2024/07/08	13	10.10	0	0.00	10.05	13	9,441	0.14%
2024/07/05	10	10.00	2	10.05	10.10	8	9,458	0.08%
2024/07/04	10	10.04	10	10.00	10.00	0	9,359	0.00%
2024/07/03	6	9.91	3	9.88	9.98	3	9,368	0.03%
2024/07/01	1	9.82	0	0.00	9.78	1	9,209	0.01%
2024/06/28	0	0.00	1	9.84	9.82	-1	9,207	-0.01%
2024/06/26	1	9.87	0	0.00	9.87	1	9,113	0.01%
2024/06/25	7	9.88	12	9.92	9.95	-5	9,059	-0.06%
2024/06/24	14	10.16	0	0.00	10.10	14	8,905	0.16%
2024/06/21	16	10.30	11	10.13	10.25	5	8,695	0.06%
2024/06/20	6	9.76	0	0.00	9.79	6	7,727	0.08%
2024/06/19	3	9.70	0	0.00	9.70	3	7,768	0.04%
2024/06/18	4	9.80	2	9.83	9.81	2	7,676	0.03%
2024/06/17	0	0.00	2	9.91	9.91	-2	7,632	-0.03%
2024/06/14	2	9.68	0	0.00	9.71	2	7,549	0.03%
2024/06/13	5	9.73	0	0.00	9.72	5	7,565	0.07%
2024/06/12	1	9.74	0	0.00	9.74	1	7,587	0.01%
2024/06/07	7	9.97	7	10.01	9.99	0	7,483	0.00%
2024/06/06	1	9.91	0	0.00	9.90	1	7,488	0.01%
2024/06/04	22	10.00	0	0.00	9.98	22	7,518	0.29%
2024/05/31	3	10.10	2	10.15	10.15	1	7,607	0.01%
2024/05/30	4	10.18	0	0.00	10.10	4	7,648	0.05%
2024/05/29	0	0.00	13	10.22	10.20	-13	7,534	-0.17%
2024/05/27	1	10.25	0	0.00	10.25	1	7,719	0.01%
2024/05/24	0	0.00	2	10.15	10.20	-2	7,755	-0.03%
2024/05/23	1	10.20	11	10.15	10.15	-10	7,767	-0.13%
2024/05/22	97	10.49	18	10.41	10.30	79	7,745	1.02%
2024/05/20	1	10.25	2	10.25	10.20	-1	7,288	-0.01%
2024/05/17	2	10.15	0	0.00	10.15	2	7,269	0.03%
2024/05/16	8	10.23	2	10.20	10.20	6	7,478	0.08%
2024/05/15	11	10.14	9	10.11	10.10	2	7,504	0.03%
2024/05/13	0	0.00	2	10.05	10.05	-2	7,512	-0.03%
2024/05/09	0	0.00	3	10.07	10.00	-3	7,606	-0.04%
2024/05/03	2	10.20	2	10.30	10.15	0	7,906	0.00%
2024/05/02	5	10.20	0	0.00	10.20	5	8,040	0.06%
2024/04/30	18	10.46	1	10.50	10.35	17	8,423	0.20%
2024/04/26	0	0.00	18	10.23	10.25	-18	9,423	-0.19%
2024/04/25	0	0.00	17	10.20	10.10	-17	9,480	-0.18%
2024/04/24	0	0.00	10	10.10	10.10	-10	9,731	-0.10%
2024/04/23	3	10.22	11	10.25	10.20	-8	9,846	-0.08%
2024/04/22	2	9.84	0	0.00	9.84	2	9,944	0.02%
2024/04/19	192	10.00	0	0.00	10.00	192	9,915	1.94%	大買/鉅額交易
2024/04/18	0	0.00	5	10.15	10.20	-5	9,852	-0.05%
2024/04/17	0	0.00	24.6	10.14	10.15	-24.6	9,971	-0.25%
2024/04/15	2	10.50	2	10.45	10.35	0	10,087	0.00%
2024/04/12	0	0.00	3	10.45	10.45	-3	10,664	-0.03%
2024/04/11	5	10.50	0	0.00	10.45	5	10,867	0.05%
2024/04/10	5	10.87	0	0.00	10.70	5	10,829	0.05%
2024/04/09	4	10.73	4	10.78	10.80	0	10,823	0.00%
2024/04/03	27	10.46	4	10.45	10.45	23	10,823	0.21%
2024/04/02	2	10.60	0	0.00	10.60	2	10,834	0.02%
2024/04/01	2	10.60	4	10.73	10.70	-2	10,956	-0.02%
2024/03/29	2	10.65	7	10.73	10.60	-5	11,246	-0.04%
2024/03/28	5	10.72	0	0.00	10.70	5	11,280	0.04%
2024/03/22	0	0.00	5	10.85	10.85	-5	11,506	-0.04%
2024/03/20	38	10.40	2.5	10.43	10.35	35.5	11,378	0.31%
2024/03/15	5	10.76	6	10.81	10.70	-1	11,180	-0.01%
2024/03/14	0	0.00	2	10.85	10.85	-2	11,085	-0.02%
2024/03/13	2	10.80	0	0.00	10.80	2	11,051	0.02%
2024/03/08	0	0.00	4	10.83	10.70	-4	10,945	-0.04%
2024/03/07	0	0.00	2	11.00	10.90	-2	10,910	-0.02%
2024/03/06	3	11.05	10	11.10	11.05	-7	10,797	-0.06%
2024/03/05	44	11.06	2	11.40	11.10	42	10,729	0.39%