• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.59%
  • 成交量
    3,474張
  • 產業
    上市 光電類股

  • 1767人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.0028.478.45-24,360-0.05%
2025/02/2528.7700.008.8224,2540.05%
2025/02/21208.854.18.808.8415.94,2130.38%
2025/02/2048.95209.018.92-164,132-0.39%
2025/02/1928.5700.008.8023,7860.05%
2025/02/1700.00168.358.41-163,663-0.44%
2025/02/1418.1400.008.2813,6100.03%
2025/01/220.28.0288.018.00-7.83,814-0.20%
2025/01/2017.9800.007.9813,8300.03%
2025/01/1600.00198.027.99-193,924-0.48%
2025/01/1500.0057.957.92-53,921-0.13%
2025/01/130.27.58167.507.58-15.83,909-0.40%
2025/01/100.47.7300.007.720.43,9140.01%
2025/01/0900.00117.767.75-113,914-0.28%
2025/01/0817.9600.007.9813,9370.03%
2025/01/0618.0758.128.07-43,985-0.10%
2024/12/3100.00608.408.42-603,981-1.51%
2024/12/2500.00408.158.17-404,229-0.95%
2024/12/2400.00198.168.09-194,351-0.44%
2024/12/2300.0028.118.08-24,355-0.05%
2024/12/2000.00207.977.86-204,277-0.47%
2024/12/19228.02218.018.0214,2460.02%
2024/12/1800.00108.138.17-104,360-0.23%
2024/12/1600.00208.198.18-204,551-0.44%
2024/12/13128.5900.008.38124,7940.25%
2024/12/1100.0028.858.78-24,728-0.04%
2024/12/0918.9018.918.8804,7820.00%
2024/12/06208.9500.008.95204,8550.41%
2024/12/0318.9300.008.9614,9930.02%
2024/11/1500.00109.089.08-105,415-0.18%
2024/11/14138.82258.838.81-125,520-0.22%
2024/11/11209.0900.009.09205,5280.36%
2024/11/08329.2919.249.19315,5620.56%
2024/11/0700.0019.409.40-15,604-0.02%
2024/11/0100.00119.269.32-116,204-0.18%
2024/10/2449.2800.009.2546,6950.06%
2024/10/1800.0019.449.29-17,466-0.01%
2024/10/1400.00109.299.28-108,363-0.12%
2024/10/1119.1639.219.14-28,743-0.02%
2024/10/09109.0400.009.02108,8440.11%
2024/10/0719.2500.009.3019,0770.01%
2024/09/3000.00319.429.40-319,413-0.33%
2024/09/2719.3900.009.3919,4650.01%
2024/09/2600.0019.299.34-19,331-0.01%
2024/09/24119.1200.009.13119,2660.12%
2024/09/1800.00129.359.27-129,645-0.12%
2024/09/1659.2600.009.26510,5060.05%
2024/09/0618.5900.008.62110,8310.01%
2024/09/0518.6000.008.58110,9580.01%
2024/09/0319.0518.968.94011,0110.00%
2024/08/2900.0019.219.20-111,337-0.01%
2024/08/2800.00209.299.23-2011,358-0.18%
2024/08/1900.0028.928.92-211,600-0.02%
2024/08/1418.7100.008.73112,0460.01%
2024/08/0900.0028.508.53-212,094-0.02%
2024/08/0828.4400.008.39212,0350.02%
2024/08/060.18.2100.008.160.111,9830.00%
2024/08/0528.1800.008.18211,8310.02%
2024/08/0100.0039.289.28-311,451-0.03%
2024/07/3129.2139.229.13-111,386-0.01%
2024/07/290.29.18309.159.10-29.811,287-0.26%
2024/07/262.19.2229.309.220.111,1920.00%
2024/07/2369.3529.379.35411,1270.04%
2024/07/2239.4929.539.43111,0610.01%
2024/07/1959.6800.009.64510,8850.05%
2024/07/1800.0029.809.83-210,649-0.02%
2024/07/17149.9529.979.851210,5460.11%
2024/07/161009.8400.009.7810010,1960.98%
2024/07/15109.7919.779.78910,2680.09%
2024/07/1249.9779.959.94-310,001-0.03%
2024/07/1159.7600.009.8159,6340.05%
2024/07/09109.9000.009.88109,5660.10%
2024/07/081310.1000.0010.05139,4410.14%
2024/07/051010.00210.0510.1089,4580.08%
2024/07/041010.041010.0010.0009,3590.00%
2024/07/0369.9139.889.9839,3680.03%
2024/07/0119.8200.009.7819,2090.01%
2024/06/2800.0019.849.82-19,207-0.01%
2024/06/2619.8700.009.8719,1130.01%
2024/06/2579.88129.929.95-59,059-0.06%
2024/06/241410.1600.0010.10148,9050.16%
2024/06/211610.301110.1310.2558,6950.06%
2024/06/2069.7600.009.7967,7270.08%
2024/06/1939.7000.009.7037,7680.04%
2024/06/1849.8029.839.8127,6760.03%
2024/06/1700.0029.919.91-27,632-0.03%
2024/06/1429.6800.009.7127,5490.03%
2024/06/1359.7300.009.7257,5650.07%
2024/06/1219.7400.009.7417,5870.01%
2024/06/0779.97710.019.9907,4830.00%
2024/06/0619.9100.009.9017,4880.01%
2024/06/042210.0000.009.98227,5180.29%
2024/05/31310.10210.1510.1517,6070.01%
2024/05/30410.1800.0010.1047,6480.05%
2024/05/2900.001310.2210.20-137,534-0.17%
2024/05/27110.2500.0010.2517,7190.01%
2024/05/2400.00210.1510.20-27,755-0.03%
2024/05/23110.201110.1510.15-107,767-0.13%
2024/05/229710.491810.4110.30797,7451.02%
2024/05/20110.25210.2510.20-17,288-0.01%
2024/05/17210.1500.0010.1527,2690.03%
2024/05/16810.23210.2010.2067,4780.08%
2024/05/151110.14910.1110.1027,5040.03%
2024/05/1300.00210.0510.05-27,512-0.03%
2024/05/0900.00310.0710.00-37,606-0.04%
2024/05/03210.20210.3010.1507,9060.00%
2024/05/02510.2000.0010.2058,0400.06%
2024/04/301810.46110.5010.35178,4230.20%
2024/04/2600.001810.2310.25-189,423-0.19%
2024/04/2500.001710.2010.10-179,480-0.18%
2024/04/2400.001010.1010.10-109,731-0.10%
2024/04/23310.221110.2510.20-89,846-0.08%
2024/04/2229.8400.009.8429,9440.02%
2024/04/1919210.0000.0010.001929,9151.94% 大買/鉅額交易
2024/04/1800.00510.1510.20-59,852-0.05%
2024/04/1700.0024.610.1410.15-24.69,971-0.25%
2024/04/15210.50210.4510.35010,0870.00%
2024/04/1200.00310.4510.45-310,664-0.03%
2024/04/11510.5000.0010.45510,8670.05%
2024/04/10510.8700.0010.70510,8290.05%
2024/04/09410.73410.7810.80010,8230.00%
2024/04/032710.46410.4510.452310,8230.21%
2024/04/02210.6000.0010.60210,8340.02%
2024/04/01210.60410.7310.70-210,956-0.02%
2024/03/29210.65710.7310.60-511,246-0.04%
2024/03/28510.7200.0010.70511,2800.04%
2024/03/2200.00510.8510.85-511,506-0.04%
2024/03/203810.402.510.4310.3535.511,3780.31%
2024/03/15510.76610.8110.70-111,180-0.01%
2024/03/1400.00210.8510.85-211,085-0.02%
2024/03/13210.8000.0010.80211,0510.02%
2024/03/0800.00410.8310.70-410,945-0.04%
2024/03/0700.00211.0010.90-210,910-0.02%
2024/03/06311.051011.1011.05-710,797-0.06%
2024/03/054411.06211.4011.104210,7290.39%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章