台塑化 (6505)-致和-崇德券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	69.65	0	0.00	69.50	2	4,019	0.05%
2024/05/10	0	0.00	1	69.90	70.30	-1	3,833	-0.03%
2024/05/09	1	69.90	2	70.10	69.80	-1	3,849	-0.03%
2024/05/08	3	70.83	0	0.00	71.00	3	3,808	0.08%
2024/05/06	2	72.00	0	0.00	71.50	2	3,789	0.05%
2024/05/03	0	0.00	1	71.70	71.70	-1	3,761	-0.03%
2024/05/02	0	0.00	1	71.60	71.60	-1	3,756	-0.03%
2024/04/29	0	0.00	1	72.50	72.60	-1	3,729	-0.03%
2024/04/26	2	71.30	0	0.00	71.20	2	3,702	0.05%
2024/04/25	1	71.60	0	0.00	72.00	1	3,726	0.03%
2024/04/23	0	0.00	2	72.35	72.90	-2	3,809	-0.05%
2024/04/22	0	0.00	9	71.90	72.70	-9	3,887	-0.23%
2024/04/19	2	69.20	0	0.00	69.30	2	3,788	0.05%
2024/04/18	7	69.63	1	70.00	70.30	6	3,674	0.16%
2024/04/17	1	70.40	2	70.50	70.30	-1	3,610	-0.03%
2024/04/16	13	71.35	0	0.00	71.10	13	3,543	0.37%
2024/04/12	2	72.40	1	72.20	72.50	1	3,393	0.03%
2024/04/11	1	73.00	0	0.00	73.30	1	3,345	0.03%
2024/04/10	1	73.80	2	74.10	74.00	-1	3,298	-0.03%
2024/04/09	10	72.80	1	73.30	73.30	9	3,276	0.27%
2024/04/08	1	72.00	0	0.00	72.70	1	3,212	0.03%
2024/04/03	3	72.50	0	0.00	72.30	3	3,181	0.09%
2024/04/01	0	0.00	10	71.40	71.80	-10	2,994	-0.33%
2024/03/28	0	0.00	3	68.73	68.60	-3	2,825	-0.11%
2024/03/26	4	69.78	2	69.50	70.20	2	2,759	0.07%
2024/03/25	1	67.90	0	0.00	68.60	1	2,676	0.04%
2024/03/22	1	68.10	0	0.00	68.10	1	2,643	0.04%
2024/03/21	5	68.70	0	0.00	69.00	5	2,556	0.20%
2024/03/19	11	70.06	0	0.00	69.70	11	2,443	0.45%
2024/03/08	5	70.50	0	0.00	70.70	5	2,149	0.23%
2024/03/07	10	71.00	0	0.00	71.20	10	2,107	0.47%
2024/03/06	1	71.30	1	71.10	71.30	0	2,078	0.00%
2024/02/29	2	71.60	0	0.00	74.30	2	2,001	0.10%
2024/02/26	0	0.00	1	72.00	72.30	-1	1,922	-0.05%
2024/02/22	3	72.67	0	0.00	72.70	3	1,948	0.15%
2024/02/21	4	73.13	0	0.00	73.20	4	1,944	0.21%
2024/02/19	0	0.00	1	74.50	74.10	-1	1,965	-0.05%
2024/02/16	1	73.20	0	0.00	73.80	1	2,044	0.05%
2024/02/05	0	0.00	2	74.30	74.30	-2	2,042	-0.10%
2024/02/01	0	0.00	5	76.06	76.20	-5	2,013	-0.25%
2024/01/30	2	74.60	0	0.00	73.70	2	1,977	0.10%
2024/01/25	0	0.00	4	73.18	73.20	-4	1,974	-0.20%
2024/01/22	1	71.60	0	0.00	72.40	1	1,943	0.05%
2024/01/19	3	71.60	2	72.60	72.20	1	1,922	0.05%
2024/01/17	2	73.45	0	0.00	73.00	2	1,842	0.11%
2024/01/16	10	75.30	0	0.00	74.80	10	1,733	0.58%
2024/01/15	6	78.28	0	0.00	78.20	6	1,609	0.37%
2024/01/11	4	78.65	0	0.00	78.70	4	1,634	0.24%
2024/01/10	2	79.05	0	0.00	79.10	2	1,657	0.12%
2024/01/09	1	79.60	1	79.40	79.30	0	1,673	0.00%
2024/01/08	0	0.00	2	80.90	80.00	-2	1,678	-0.12%
2024/01/03	2	79.80	0	0.00	79.70	2	1,778	0.11%
2023/12/29	1	80.80	0	0.00	80.70	1	1,770	0.06%
2023/12/22	2	80.45	0	0.00	80.20	2	1,756	0.11%
2023/12/19	1	82.20	0	0.00	82.50	1	1,723	0.06%
2023/12/18	2	83.40	0	0.00	83.20	2	1,739	0.11%
2023/12/15	0	0.00	1	84.00	83.80	-1	1,747	-0.06%
2023/12/14	1	83.50	1	83.40	83.30	0	1,711	0.00%
2023/12/07	1	82.00	0	0.00	82.30	1	1,722	0.06%
2023/11/21	0	0.00	1	85.00	85.30	-1	1,817	-0.06%
2023/11/17	0	0.00	1	83.80	83.70	-1	1,760	-0.06%
2023/11/16	0	0.00	3	83.70	84.00	-3	1,727	-0.17%
2023/11/15	0	0.00	3	82.70	83.00	-3	1,699	-0.18%
2023/11/06	0	0.00	2	81.50	81.50	-2	1,624	-0.12%
2023/11/03	0	0.00	2	80.60	80.90	-2	1,599	-0.13%
2023/11/02	0	0.00	1	80.20	79.50	-1	1,621	-0.06%
2023/10/26	4	78.95	0	0.00	78.90	4	1,691	0.24%
2023/10/24	2	79.65	0	0.00	80.10	2	1,687	0.12%
2023/10/18	1	82.00	0	0.00	82.10	1	1,753	0.06%
2023/10/17	0	0.00	1	81.50	81.80	-1	1,757	-0.06%
2023/10/13	1	80.20	0	0.00	80.10	1	1,786	0.06%
2023/10/11	0	0.00	14	80.50	81.40	-14	1,780	-0.79%
2023/10/06	1	78.20	0	0.00	78.40	1	1,747	0.06%
2023/10/04	13	78.15	0	0.00	78.10	13	1,748	0.74%
2023/09/15	2	82.10	0	0.00	81.80	2	1,797	0.11%
2023/09/13	0	0.00	5	82.22	82.60	-5	1,748	-0.29%
2023/08/30	0	0.00	4	80.50	80.50	-4	1,755	-0.23%
2023/08/23	0	0.00	7	80.99	81.20	-7	1,809	-0.39%
2023/08/17	1	78.60	0	0.00	78.80	1	1,831	0.05%
2023/08/10	0	0.00	1	81.20	81.40	-1	2,022	-0.05%
2023/08/08	1	79.80	0	0.00	79.80	1	1,991	0.05%
2023/08/04	2	80.70	0	0.00	80.60	2	1,946	0.10%
2023/08/02	1	79.80	0	0.00	79.60	1	1,936	0.05%
2023/08/01	8	81.00	1	80.90	81.00	7	1,892	0.37%
2023/07/27	0	0.00	1	80.50	80.80	-1	1,853	-0.05%
2023/07/26	0	0.00	4	79.80	80.10	-4	1,837	-0.22%
2023/07/24	2	78.20	0	0.00	78.40	2	1,807	0.11%
2023/07/21	1	78.70	0	0.00	78.60	1	1,801	0.06%
2023/07/20	2	79.10	0	0.00	79.10	2	1,760	0.11%
2023/07/19	5	79.36	0	0.00	79.30	5	1,717	0.29%
2023/07/18	3	79.70	0	0.00	79.80	3	1,685	0.18%
2023/07/17	2	80.80	0	0.00	80.80	2	1,658	0.12%
2023/07/07	6	79.82	0	0.00	79.90	6	1,624	0.37%
2023/07/04	1	83.70	0	0.00	83.50	1	1,556	0.06%
2023/06/15	1	87.50	0	0.00	87.00	1	1,539	0.06%
2023/04/21	1	84.60	0	0.00	85.40	1	1,927	0.05%
2023/04/17	0	0.00	1	88.20	87.70	-1	1,959	-0.05%
2023/04/10	0	0.00	5	87.50	87.50	-5	1,944	-0.26%
2023/03/01	0	0.00	0.2	83.50	83.60	-0.2	2,159	-0.01%
2023/02/23	0	0.00	1	85.20	85.00	-1	2,102	-0.05%
2023/02/17	0	0.00	3	84.10	84.20	-3	2,135	-0.14%
2023/01/17	0	0.00	4	83.30	83.10	-4	2,142	-0.19%
2023/01/12	5	81.64	0	0.00	81.70	5	2,177	0.23%
2023/01/11	0	0.00	5	82.00	81.20	-5	2,195	-0.23%
2022/12/22	0	0.00	5	81.00	81.00	-5	2,446	-0.20%
2022/11/30	0	0.00	2	84.55	84.60	-2	2,616	-0.08%
2022/11/28	1	84.00	0	0.00	84.00	1	2,551	0.04%
2022/11/10	5	82.60	0	0.00	82.50	5	2,542	0.20%
2022/10/24	0	0.00	5	80.38	80.60	-5	2,464	-0.20%
2022/10/21	0	0.00	1	78.00	79.00	-1	2,421	-0.04%
2022/10/20	1	76.30	0	0.00	77.40	1	2,412	0.04%
2022/10/17	0	0.00	2	78.55	79.00	-2	2,350	-0.09%
2022/10/14	0	0.00	2	78.10	77.90	-2	2,353	-0.08%
2022/10/13	6	76.78	0	0.00	75.50	6	2,377	0.25%
2022/10/12	2	78.30	0	0.00	78.10	2	2,349	0.09%
2022/10/11	3	78.60	0	0.00	79.00	3	2,434	0.12%
2022/10/05	1	80.60	0	0.00	80.90	1	2,466	0.04%
2022/10/04	0	0.00	6	81.30	81.10	-6	2,478	-0.24%
2022/10/03	2	81.10	1	81.10	81.40	1	2,485	0.04%
2022/09/26	0	0.00	2	79.30	79.60	-2	2,562	-0.08%
2022/09/22	1	78.80	0	0.00	79.30	1	2,605	0.04%
2022/09/16	1	80.90	1	80.90	82.60	0	2,616	0.00%
2022/09/14	1	81.60	0	0.00	81.40	1	2,602	0.04%
2022/09/07	1	80.80	0	0.00	80.60	1	2,828	0.04%
2022/09/05	3	82.10	0	0.00	81.80	3	2,895	0.10%
2022/09/02	1	82.80	3	82.10	82.00	-2	2,957	-0.07%
2022/08/29	2	84.00	0	0.00	83.70	2	2,868	0.07%
2022/08/18	1	84.40	1	85.40	85.60	0	2,965	0.00%
2022/08/17	2	84.60	5	85.36	85.10	-3	2,979	-0.10%
2022/08/11	0	0.00	1	82.70	82.70	-1	2,969	-0.03%
2022/08/10	1	81.90	1	82.00	81.90	0	3,007	0.00%
2022/08/03	0	0.00	3	84.03	83.90	-3	3,011	-0.10%
2022/08/01	1	84.10	0	0.00	84.50	1	3,016	0.03%
2022/07/29	0	0.00	1	84.30	84.50	-1	3,045	-0.03%
2022/07/28	1	84.00	0	0.00	84.10	1	3,049	0.03%
2022/07/25	1	83.80	1	83.60	83.90	0	3,066	0.00%
2022/07/21	1	83.00	0	0.00	83.30	1	3,085	0.03%
2022/07/20	3	84.13	1	84.80	82.60	2	3,091	0.06%
2022/07/18	0	0.00	1	82.00	84.20	-1	3,087	-0.03%
2022/07/15	1	82.40	0	0.00	82.10	1	2,991	0.03%
2022/07/14	1	84.40	0	0.00	84.40	1	2,969	0.03%
2022/07/11	3	88.63	0	0.00	87.70	3	2,889	0.10%
2022/07/07	0	0.00	1	91.00	89.50	-1	2,845	-0.04%
2022/07/06	1	91.20	2	90.60	90.30	-1	2,827	-0.04%
2022/07/05	3	93.67	0	0.00	93.30	3	2,822	0.11%
2022/06/28	2	96.20	0	0.00	96.00	2	2,779	0.07%
2022/06/27	0	0.00	2	95.70	95.20	-2	2,803	-0.07%
2022/06/20	0	0.00	1	95.20	94.50	-1	2,615	-0.04%
2022/06/14	0	0.00	1	97.20	96.90	-1	2,479	-0.04%
2022/06/08	4	96.40	0	0.00	96.10	4	2,579	0.16%
2022/06/02	1	94.90	1	95.50	95.80	0	2,791	0.00%
2022/06/01	0	0.00	4	96.40	96.00	-4	2,968	-0.13%
2022/05/31	0	0.00	2	97.00	96.80	-2	3,005	-0.07%
2022/05/25	0	0.00	1	94.10	95.00	-1	3,072	-0.03%
2022/05/24	1	93.90	4	94.20	93.90	-3	3,098	-0.10%
2022/05/23	0	0.00	1	94.90	94.60	-1	3,090	-0.03%
2022/05/20	0	0.00	4	93.85	94.40	-4	3,149	-0.13%
2022/05/16	1	91.50	0	0.00	91.30	1	3,132	0.03%
2022/05/09	2	89.85	0	0.00	90.40	2	3,235	0.06%
2022/05/03	5	90.40	0	0.00	90.20	5	3,290	0.15%
2022/04/28	0	0.00	1	89.20	89.20	-1	3,289	-0.03%
2022/04/27	0	0.00	1	89.90	89.10	-1	3,267	-0.03%
2022/04/20	1	92.20	0	0.00	92.70	1	3,235	0.03%
2022/04/19	2	92.00	0	0.00	92.20	2	3,228	0.06%
2022/04/18	0	0.00	1	91.80	91.80	-1	3,249	-0.03%
2022/04/11	4	92.75	0	0.00	93.30	4	3,256	0.12%
2022/03/16	1	92.80	0	0.00	94.90	1	3,170	0.03%
2022/03/15	1	93.50	0	0.00	93.60	1	3,114	0.03%
2022/03/11	5	95.84	0	0.00	95.70	5	3,053	0.16%
2022/03/10	3	97.90	0	0.00	98.00	3	2,967	0.10%
2022/03/09	0	0.00	1	100.00	100.00	-1	2,885	-0.03%
2022/03/08	1	100.00	0	0.00	99.20	1	2,821	0.04%
2022/03/07	1	100.50	0	0.00	100.50	1	2,755	0.04%
2022/03/03	1	101.00	3	101.17	101.50	-2	2,656	-0.08%
2022/03/02	0	0.00	1	101.50	100.50	-1	2,639	-0.04%
2022/03/01	0	0.00	2	100.00	100.00	-2	2,584	-0.08%
2022/02/17	3	99.30	0	0.00	99.50	3	2,633	0.11%
2022/02/16	6	97.30	0	0.00	98.60	6	2,618	0.23%
2022/02/15	1	98.30	0	0.00	97.90	1	2,589	0.04%
2022/02/11	0	0.00	2	98.70	98.70	-2	2,541	-0.08%
2022/02/09	2	98.80	1	97.50	98.90	1	2,536	0.04%
2022/02/08	0	0.00	3	98.20	98.00	-3	2,546	-0.12%
2022/01/26	2	96.60	0	0.00	96.10	2	2,550	0.08%
2022/01/25	0	0.00	1	95.60	95.60	-1	2,596	-0.04%
2022/01/20	1	98.70	0	0.00	98.10	1	2,608	0.04%
2022/01/19	1	98.70	0	0.00	98.20	1	2,618	0.04%
2022/01/14	1	98.50	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0	0.00	3	100.00	100.50	-3	2,701	-0.11%
2022/01/12	0	0.00	4	98.70	99.40	-4	2,723	-0.15%
2022/01/11	1	98.20	0	0.00	98.40	1	2,767	0.04%
2022/01/06	0	0.00	1	97.00	97.30	-1	2,895	-0.03%
2022/01/04	0	0.00	1	96.00	96.10	-1	3,016	-0.03%
2021/12/27	2	97.30	0	0.00	97.10	2	3,556	0.06%
2021/12/17	0	0.00	2	95.70	95.90	-2	4,398	-0.05%
2021/12/15	3	94.70	0	0.00	94.70	3	4,413	0.07%
2021/12/13	1	95.90	0	0.00	95.70	1	4,375	0.02%
2021/12/06	0	0.00	1	97.00	97.00	-1	4,335	-0.02%
2021/11/29	2	97.30	2	95.90	97.20	0	4,255	0.00%
2021/11/26	1	97.00	0	0.00	97.00	1	4,239	0.02%
2021/11/25	0	0.00	1	98.40	98.40	-1	4,241	-0.02%
2021/11/24	1.2	98.28	0	0.00	98.80	1.2	4,279	0.03%
2021/11/22	7	97.50	0	0.00	97.00	7	4,313	0.16%
2021/11/18	2	100.00	0	0.00	100.50	2	4,262	0.05%
2021/11/10	0	0.00	1	102.00	102.50	-1	4,333	-0.02%
2021/11/02	0	0.00	1	103.00	102.50	-1	4,322	-0.02%
2021/10/28	1	101.50	0	0.00	102.00	1	4,335	0.02%
2021/10/25	2	103.00	0	0.00	103.50	2	4,400	0.05%
2021/10/22	6	102.50	0	0.00	101.50	6	4,451	0.13%
2021/10/19	1	104.00	0	0.00	104.50	1	4,570	0.02%
2021/10/18	0	0.00	6	105.00	105.00	-6	4,542	-0.13%
2021/10/15	0	0.00	2	102.50	103.00	-2	4,535	-0.04%
2021/10/12	0	0.00	1	101.50	102.00	-1	4,479	-0.02%
2021/10/05	0	0.00	7	98.99	98.90	-7	4,158	-0.17%
2021/10/04	0	0.00	1	97.50	97.40	-1	3,976	-0.03%
2021/10/01	6	96.00	0	0.00	96.80	6	3,945	0.15%
2021/09/30	7	100.36	0	0.00	99.20	7	3,847	0.18%
2021/09/29	3	102.17	8	101.56	102.00	-5	3,739	-0.13%
2021/09/28	0	0.00	3	98.30	99.70	-3	3,451	-0.09%
2021/09/27	0	0.00	1	95.90	96.60	-1	3,475	-0.03%
2021/09/24	1	95.30	1	95.80	95.00	0	3,347	0.00%
2021/09/23	1	94.10	1	94.60	94.50	0	3,309	0.00%
2021/09/22	1	93.00	0	0.00	92.80	1	3,305	0.03%
2021/09/17	7	96.47	0	0.00	95.70	7	3,233	0.22%
2021/09/16	0	0.00	12	98.70	97.50	-12	3,210	-0.37%
2021/08/27	1	96.00	0	0.00	96.30	1	3,493	0.03%
2021/08/19	1	92.59	0	0.00	91.10	1	3,544	0.03%
2021/08/18	7.3	94.16	0	0.00	94.40	7.3	3,446	0.21%
2021/08/17	0.6	95.50	0	0.00	95.30	0.6	3,439	0.02%
2021/08/16	1	95.40	0	0.00	95.50	1	3,426	0.03%
2021/08/12	1	97.00	0	0.00	96.90	1	3,473	0.03%
2021/08/05	2	96.90	1	97.70	97.00	1	3,675	0.03%
2021/08/03	2.2	97.65	0	0.00	97.90	2.2	3,930	0.06%
2021/07/30	7	97.19	0	0.00	97.30	7	3,976	0.18%
2021/07/28	0.2	97.20	0	0.00	98.50	0.2	4,132	0.00%
2021/07/26	0.2	98.60	0	0.00	97.80	0.2	4,192	0.00%
2021/07/21	2	99.50	0	0.00	100.50	2	4,092	0.05%
2021/07/20	2	100.25	0	0.00	100.00	2	4,053	0.05%
2021/07/19	1	101.00	0	0.00	102.00	1	4,079	0.02%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/12	1	109.00	0	0.00	107.00	1	4,329	0.02%
2021/07/09	1	107.00	0	0.00	110.00	1	4,367	0.02%
2021/07/08	1	109.50	0	0.00	109.00	1	4,401	0.02%
2021/07/05	1	115.50	5	116.00	115.50	-4	4,516	-0.09%
2021/07/02	0	0.00	2	110.00	110.00	-2	4,449	-0.04%
2021/06/29	0	0.00	1	107.00	108.00	-1	4,431	-0.02%
2021/06/25	0	0.00	1	110.00	109.00	-1	4,515	-0.02%
2021/06/17	2	108.75	2	108.50	108.50	0	4,507	0.00%
2021/06/16	3	109.83	1	110.50	111.50	2	4,606	0.04%
2021/06/15	0	0.00	1	108.50	108.50	-1	4,591	-0.02%
2021/06/09	0	0.00	2	109.25	110.00	-2	4,650	-0.04%
2021/06/08	0	0.00	4	108.13	107.50	-4	4,635	-0.09%
2021/06/07	0	0.00	3	108.00	106.50	-3	4,638	-0.06%
2021/06/02	1	104.50	3	105.33	106.00	-2	4,655	-0.04%
2021/05/27	1	97.30	0	0.00	97.20	1	4,922	0.02%
2021/05/13	1	96.20	0	0.00	95.00	1	5,442	0.02%
2021/05/11	0	0.00	2	108.00	104.00	-2	5,235	-0.04%
2021/05/10	2	108.00	0	0.00	107.50	2	5,101	0.04%
2021/05/07	0	0.00	1	107.50	105.00	-1	5,150	-0.02%
2021/05/06	0	0.00	1	107.00	108.50	-1	5,110	-0.02%
2021/05/04	0	0.00	1	104.50	101.00	-1	4,927	-0.02%
2021/05/03	1	102.00	0	0.00	102.00	1	4,778	0.02%
2021/04/27	0	0.00	1	102.50	103.00	-1	4,823	-0.02%
2021/04/23	0	0.00	2.1	101.52	102.50	-2.1	4,841	-0.04%
2021/04/22	0	0.00	1	101.00	101.00	-1	4,853	-0.02%
2021/04/21	2	100.25	0	0.00	99.00	2	4,784	0.04%
2021/04/20	0	0.00	1	102.50	103.00	-1	4,722	-0.02%
2021/04/19	1	102.50	1	103.00	103.00	0	4,728	0.00%
2021/04/15	1	100.50	0	0.00	101.50	1	4,770	0.02%
2021/04/13	1	100.00	1	100.50	100.00	0	4,773	0.00%
2021/04/12	2	96.80	0	0.00	98.20	2	4,721	0.04%
2021/03/29	0	0.00	2	97.10	96.60	-2	4,749	-0.04%
2021/03/25	2	95.00	0	0.00	95.60	2	4,729	0.04%
2021/03/23	1	96.10	0	0.00	96.10	1	4,734	0.02%
2021/03/19	1	95.20	0	0.00	95.80	1	4,833	0.02%
2021/03/18	2	98.00	0	0.00	98.20	2	4,728	0.04%
2021/03/17	0	0.00	2	99.40	98.20	-2	4,719	-0.04%
2021/03/16	0	0.00	0.3	100.00	100.50	-0.3	4,676	-0.01%
2021/03/15	0	0.00	1	100.50	100.50	-1	4,695	-0.02%
2021/03/12	2	101.00	5	101.00	101.50	-3	4,724	-0.06%
2021/03/11	0	0.00	5	103.00	103.00	-5	4,729	-0.11%
2021/03/09	0	0.00	2	101.25	101.50	-2	4,752	-0.04%
2021/03/08	1	103.00	5	102.40	102.50	-4	4,739	-0.08%
2021/03/02	4	98.55	0	0.00	97.00	4	4,609	0.09%
2021/02/26	1	100.50	0	0.00	100.00	1	4,582	0.02%
2021/02/25	0	0.00	7	102.57	102.50	-7	4,480	-0.16%
2021/02/24	0	0.00	1	102.00	100.50	-1	4,501	-0.02%
2021/02/23	1	102.00	13	101.92	103.00	-12	4,467	-0.27%
2021/02/19	1	95.80	1	96.00	97.00	0	4,437	0.00%
2021/02/18	1	96.90	0	0.00	96.60	1	4,452	0.02%
2021/02/17	1	96.00	0	0.00	95.80	1	4,480	0.02%
2021/01/29	16	90.25	1	89.20	89.10	15	4,882	0.31%
2021/01/25	2	94.00	0	0.00	95.90	2	4,705	0.04%
2021/01/20	1	95.50	0	0.00	95.20	1	4,716	0.02%
2021/01/18	0	0.00	2	97.50	98.00	-2	4,596	-0.04%
2021/01/14	0	0.00	1	102.00	102.00	-1	4,552	-0.02%
2021/01/12	1	100.00	0	0.00	101.00	1	4,493	0.02%
2021/01/11	2	102.00	4	103.50	102.00	-2	4,454	-0.04%
2021/01/07	1	100.00	0	0.00	100.00	1	4,316	0.02%
2021/01/04	3	100.17	2	100.25	100.00	1	4,175	0.02%
2020/12/24	10	94.20	0	0.00	94.50	10	3,950	0.25%
2020/12/21	0	0.00	4	94.90	94.90	-4	4,034	-0.10%
2020/12/17	0	0.00	1	94.00	94.00	-1	4,005	-0.02%
2020/12/16	0	0.00	3	95.00	94.70	-3	4,000	-0.07%
2020/12/14	0	0.00	1	94.50	94.50	-1	3,980	-0.03%
2020/12/11	0	0.00	30	93.80	94.40	-30	3,975	-0.75%
2020/12/09	0	0.00	1	94.20	94.30	-1	3,919	-0.03%
2020/12/07	0	0.00	1	93.70	93.90	-1	3,852	-0.03%
2020/12/04	1	94.50	0	0.00	94.90	1	3,821	0.03%
2020/12/03	0	0.00	0	93.30	92.80	0	3,754	0.00%
2020/12/02	0	0.00	5	92.10	92.90	-5	3,740	-0.13%
2020/11/27	0	0.00	11	93.93	94.50	-11	3,575	-0.31%
2020/11/24	0	0.00	1	96.50	94.80	-1	3,530	-0.03%
2020/11/23	1	95.60	9	95.30	94.70	-8	3,470	-0.23%
2020/11/20	0	0.00	5	93.90	93.90	-5	3,367	-0.15%
2020/11/18	5	92.20	3	93.33	93.30	2	3,297	0.06%
2020/11/16	1	92.60	3	92.43	92.20	-2	3,162	-0.06%
2020/11/12	1	90.80	5	91.24	92.20	-4	3,047	-0.13%
2020/11/11	14	89.91	14	90.57	92.20	0	2,894	0.00%
2020/11/10	0	0.00	3	86.00	86.00	-3	2,579	-0.12%
2020/11/09	2	81.50	0	0.00	81.90	2	2,379	0.08%
2020/11/05	0	0.00	1	81.20	81.20	-1	2,400	-0.04%
2020/11/03	0	0.00	1	79.90	80.10	-1	2,451	-0.04%
2020/11/02	1	78.70	0	0.00	79.10	1	2,458	0.04%
2020/10/30	1	78.90	10	79.10	78.60	-9	2,448	-0.37%
2020/10/29	1	79.50	0	0.00	80.00	1	2,398	0.04%
2020/10/22	1	81.10	0	0.00	81.00	1	2,606	0.04%
2020/10/16	3	80.40	0	0.00	80.40	3	2,623	0.11%
2020/10/15	0	0.00	10	81.40	81.10	-10	2,637	-0.38%
2020/10/12	0	0.00	1	82.10	81.90	-1	2,657	-0.04%
2020/10/08	2	80.90	2	81.40	81.40	0	2,751	0.00%
2020/10/07	0	0.00	2	81.90	81.90	-2	2,798	-0.07%
2020/09/24	13	79.08	0	0.00	79.40	13	2,845	0.46%
2020/09/11	0	0.00	1	81.90	82.00	-1	2,855	-0.04%
2020/09/09	1	81.10	0	0.00	81.20	1	3,033	0.03%
2020/09/07	6	81.80	1	81.90	81.60	5	3,179	0.16%
2020/09/02	2	80.75	0	0.00	81.00	2	3,341	0.06%
2020/08/31	0	0.00	1	82.50	82.00	-1	3,417	-0.03%
2020/08/28	1	82.50	0	0.00	83.20	1	3,461	0.03%
2020/08/21	0	0.00	3	83.37	83.10	-3	3,945	-0.08%
2020/08/20	3	81.13	0	0.00	81.60	3	3,965	0.08%
2020/08/18	0	0.00	3	84.90	84.90	-3	3,985	-0.08%
2020/08/11	2	84.20	0	0.00	83.70	2	4,415	0.05%
2020/08/10	0	0.00	1	84.40	84.20	-1	4,464	-0.02%
2020/08/06	0	0.00	9	82.43	82.70	-9	4,526	-0.20%
2020/08/05	5	81.00	0	0.00	81.10	5	4,570	0.11%
2020/08/03	4	80.00	0	0.00	80.00	4	4,767	0.08%
2020/07/31	3	81.10	0	0.00	81.50	3	4,813	0.06%
2020/07/22	0	0.00	1	86.00	87.00	-1	5,144	-0.02%
2020/07/21	0	0.00	10	86.80	85.80	-10	5,148	-0.19%
2020/07/16	1	85.20	1	85.50	85.80	0	5,248	0.00%
2020/07/15	1	83.10	3	85.80	84.30	-2	5,233	-0.04%
2020/07/14	1	86.00	0	0.00	85.10	1	5,164	0.02%
2020/07/10	1	87.10	0	0.00	86.70	1	5,175	0.02%
2020/07/07	1	89.00	0	0.00	88.90	1	5,187	0.02%
2020/07/03	1	88.90	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0	0.00	9	89.40	89.80	-9	5,258	-0.17%
2020/06/30	0	0.00	1	88.40	88.50	-1	5,394	-0.02%
2020/06/29	1	87.40	0	0.00	88.20	1	5,446	0.02%
2020/06/24	2	88.80	0	0.00	89.00	2	5,445	0.04%
2020/06/22	2	88.45	1	88.10	88.20	1	5,487	0.02%
2020/06/19	1	88.10	0	0.00	88.10	1	5,508	0.02%
2020/06/18	2	88.20	0	0.00	88.50	2	5,488	0.04%
2020/06/17	1	89.00	10	89.00	89.20	-9	5,502	-0.16%
2020/06/16	12	90.60	1	91.60	90.80	11	5,523	0.20%
2020/06/15	0	0.00	2	90.40	90.00	-2	5,539	-0.04%
2020/06/12	35	90.49	0	0.00	91.00	35	5,590	0.63%
2020/06/11	1	92.40	1	94.70	93.00	0	5,589	0.00%
2020/06/09	0	0.00	26	95.82	96.00	-26	5,715	-0.45%
2020/06/08	2	95.70	2	95.50	95.00	0	5,742	0.00%
2020/06/05	1	94.40	0	0.00	94.30	1	5,746	0.02%
2020/06/03	1	93.50	2	93.50	93.50	-1	5,836	-0.02%
2020/06/02	1	90.20	0	0.00	90.30	1	5,725	0.02%
2020/06/01	0	0.00	6	89.93	89.90	-6	5,703	-0.11%
2020/05/29	2	87.40	0	0.00	87.70	2	5,668	0.04%
2020/05/26	1	89.60	10	89.60	89.60	-9	5,526	-0.16%
2020/05/25	7	88.57	0	0.00	89.00	7	5,519	0.13%
2020/05/22	8	90.65	2	90.00	90.00	6	5,473	0.11%
2020/05/21	2	92.75	0	0.00	92.00	2	5,423	0.04%
2020/05/19	1	92.80	2	94.00	92.10	-1	5,330	-0.02%
2020/05/18	0	0.00	2	88.65	89.30	-2	5,156	-0.04%
2020/05/13	5	85.40	0	0.00	87.60	5	4,926	0.10%
2020/05/12	2	86.50	0	0.00	86.50	2	4,915	0.04%
2020/05/11	1	89.40	18	89.36	88.90	-17	4,855	-0.35%
2020/05/08	3	86.93	2	87.35	88.30	1	4,817	0.02%
2020/05/07	1	84.70	1	84.60	84.40	0	4,702	0.00%
2020/05/05	2	86.10	1	86.60	86.00	1	4,607	0.02%
2020/04/30	3	87.33	15	88.45	89.70	-12	4,527	-0.27%
2020/04/29	0	0.00	1	83.70	83.70	-1	4,467	-0.02%
2020/04/28	0	0.00	2	81.30	81.30	-2	4,428	-0.05%
2020/04/27	0	0.00	1	81.90	81.90	-1	4,508	-0.02%
2020/04/23	0	0.00	1	80.40	80.80	-1	4,434	-0.02%
2020/04/22	1	78.60	0	0.00	80.00	1	4,418	0.02%
2020/04/21	2	79.00	0	0.00	79.50	2	4,444	0.04%
2020/04/20	0	0.00	2	82.05	81.70	-2	4,427	-0.05%
2020/04/17	0	0.00	1	82.90	82.60	-1	4,426	-0.02%
2020/04/16	7	81.54	0	0.00	82.10	7	4,400	0.16%
2020/04/15	1	82.00	0	0.00	82.90	1	4,404	0.02%
2020/04/14	0	0.00	2	82.00	82.00	-2	4,444	-0.04%
2020/04/13	1	81.30	0	0.00	81.10	1	4,477	0.02%
2020/04/10	4	82.40	0	0.00	82.30	4	4,597	0.09%
2020/04/08	1	81.80	0	0.00	82.30	1	4,665	0.02%
2020/04/06	0	0.00	1	79.50	80.40	-1	4,580	-0.02%
2020/03/31	0	0.00	1	80.90	81.40	-1	4,445	-0.02%
2020/03/30	0.1	80.60	0	0.00	80.60	0.1	4,387	0.00%
2020/03/27	0	0.00	1	80.00	80.00	-1	4,344	-0.02%
2020/03/26	1	78.70	2	79.20	79.70	-1	4,298	-0.02%
2020/03/25	1	79.30	8	78.64	78.50	-7	4,305	-0.16%
2020/03/24	0	0.00	2	76.70	77.40	-2	4,250	-0.05%
2020/03/23	1	69.50	0	0.00	71.70	1	4,224	0.02%
2020/03/20	0	0.00	1	70.80	71.50	-1	4,210	-0.02%
2020/03/19	4	66.83	1	67.00	67.30	3	4,136	0.07%
2020/03/18	5	68.16	0	0.00	68.20	5	4,051	0.12%
2020/03/17	3	67.93	2	68.45	69.40	1	3,971	0.03%
2020/03/16	8	72.15	1	70.40	70.00	7	3,891	0.18%
2020/03/13	4	71.70	0	0.00	72.90	4	3,781	0.11%
2020/03/12	1	78.60	1	80.50	77.10	0	3,611	0.00%
2020/03/10	1	80.90	4	81.80	81.60	-3	3,480	-0.09%
2020/03/09	1	84.20	0	0.00	82.90	1	3,412	0.03%
2020/03/06	5	86.60	0	0.00	87.10	5	3,284	0.15%
2020/03/05	2	88.50	0	0.00	88.50	2	3,264	0.06%
2020/03/04	0	0.00	5	87.80	88.10	-5	3,284	-0.15%
2020/03/03	10	85.40	3	86.40	86.40	7	3,257	0.21%
2020/02/27	15	86.47	5	86.40	86.10	10	3,367	0.30%
2020/02/26	1	87.10	2	87.00	87.00	-1	3,329	-0.03%
2020/02/25	1	87.60	0	0.00	87.60	1	3,314	0.03%
2020/02/24	8	88.05	0	0.00	88.00	8	3,326	0.24%
2020/02/18	1	89.20	2	89.50	89.10	-1	3,341	-0.03%
2020/02/17	0	0.00	1	89.50	89.60	-1	3,353	-0.03%
2020/02/14	0	0.00	2	89.60	89.70	-2	3,377	-0.06%
2020/02/13	2	89.90	0	0.00	89.80	2	3,385	0.06%
2020/02/12	7	89.54	0	0.00	90.10	7	3,376	0.21%
2020/02/11	10	88.80	1	89.00	88.80	9	3,354	0.27%
2020/02/10	2	89.50	0	0.00	89.50	2	3,313	0.06%
2020/02/07	1	89.40	0	0.00	89.20	1	3,322	0.03%
2020/02/06	1	89.20	7	89.70	90.50	-6	3,323	-0.18%
2020/02/04	6	87.18	0	0.00	88.00	6	3,243	0.19%
2020/02/03	2	87.10	1	90.00	87.50	1	3,234	0.03%
2020/01/31	2	90.05	1	89.90	89.90	1	3,139	0.03%
2020/01/30	7	91.01	3	90.53	89.90	4	3,089	0.13%
2020/01/16	0	0.00	0	96.30	95.70	0	2,995	0.00%
2020/01/15	1	96.10	0	0.00	96.00	1	2,991	0.03%
2020/01/14	7	96.56	0	0.00	96.80	7	2,938	0.24%
2020/01/13	1	97.10	0	0.00	97.50	1	2,885	0.03%
2020/01/10	1	98.00	0	0.00	98.00	1	2,888	0.03%
2020/01/09	2	98.25	0	0.00	98.10	2	2,877	0.07%
2020/01/07	1	100.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	5	103.50	3	102.67	102.00	2	2,759	0.07%
2020/01/03	1	99.50	8	99.74	101.00	-7	2,655	-0.26%
2019/12/24	0	0.00	5	98.70	98.20	-5	2,586	-0.19%
2019/12/17	0	0.00	1	98.00	98.00	-1	2,548	-0.04%
2019/12/03	10	95.40	0	0.00	95.40	10	2,913	0.34%
2019/11/22	1	96.60	0	0.00	97.00	1	2,743	0.04%
2019/11/14	9	96.26	0	0.00	96.20	9	2,801	0.32%
2019/11/11	1	98.50	1	97.80	96.90	0	2,891	0.00%
2019/11/08	0	0.00	1	98.10	98.60	-1	2,888	-0.03%
2019/11/06	1	98.70	0	0.00	98.10	1	2,901	0.03%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/24	3	97.53	0	0.00	97.60	3	2,888	0.10%
2019/10/18	3	96.50	0	0.00	96.50	3	2,875	0.10%
2019/10/15	6	96.95	0	0.00	97.20	6	2,825	0.21%
2019/10/04	1	97.10	2	97.00	97.10	-1	2,780	-0.04%
2019/09/26	0	0.00	1	99.60	98.60	-1	2,717	-0.04%
2019/09/24	2	101.50	0	0.00	101.50	2	2,731	0.07%
2019/09/23	0	0.00	1	100.00	100.00	-1	2,744	-0.04%
2019/09/20	11	99.85	0	0.00	101.00	11	2,789	0.39%
2019/09/18	0	0.00	1	99.10	101.50	-1	2,754	-0.04%
2019/09/17	1	102.00	0	0.00	102.00	1	2,673	0.04%
2019/09/16	4	104.00	4	103.75	104.00	0	2,643	0.00%
2019/09/11	0	0.00	1	97.70	96.50	-1	2,603	-0.04%
2019/09/10	1	97.00	0	0.00	97.00	1	2,594	0.04%
2019/08/30	0	0.00	1	96.90	97.20	-1	2,620	-0.04%
2019/08/29	0	0.00	2	94.80	94.90	-2	2,607	-0.08%
2019/08/27	1	95.10	0	0.00	95.50	1	2,609	0.04%
2019/08/22	1	97.10	0	0.00	97.80	1	2,575	0.04%
2019/08/16	5	98.64	6	98.83	98.80	-1	2,581	-0.04%
2019/08/15	5	95.62	0	0.00	95.20	5	2,525	0.20%
2019/08/13	3	99.20	0	0.00	99.00	3	2,572	0.12%
2019/08/08	3	101.00	0	0.00	100.50	3	2,584	0.12%
2019/08/07	2	100.50	0	0.00	101.00	2	2,651	0.08%
2019/07/22	0	0.00	1	107.50	107.50	-1	2,737	-0.04%
2019/07/10	0	0.00	1	106.50	107.00	-1	2,730	-0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/06/28	2	110.50	0	0.00	110.50	2	2,756	0.07%
2019/06/24	0	0.00	1	113.00	113.00	-1	2,651	-0.04%
2019/06/20	3	113.00	0	0.00	111.00	3	2,592	0.12%
2019/06/12	0	0.00	2	114.00	114.50	-2	2,378	-0.08%
2019/06/04	0	0.00	9	116.00	115.00	-9	2,430	-0.37%
2019/05/29	0	0.00	1	113.00	114.00	-1	2,382	-0.04%
2019/05/23	0	0.00	5	115.00	116.00	-5	2,383	-0.21%
2019/05/20	3	113.50	1	114.50	114.50	2	2,352	0.09%
2019/05/15	2	110.50	2	111.00	109.00	0	2,415	0.00%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	1	108.00	0	0.00	107.00	1	2,377	0.04%
2019/05/03	1	115.00	0	0.00	115.50	1	2,289	0.04%
2019/04/26	0	0.00	2	114.00	115.00	-2	2,322	-0.09%
2019/04/16	2	113.50	1	114.00	114.50	1	2,539	0.04%
2019/04/08	1	114.00	0	0.00	113.50	1	2,590	0.04%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/11	1	115.00	0	0.00	115.00	1	2,569	0.04%
2019/02/20	0	0.00	2	116.00	116.00	-2	2,730	-0.07%
2019/02/19	0	0.00	3	116.17	115.00	-3	2,757	-0.11%
2019/02/18	0	0.00	3	115.50	115.50	-3	2,783	-0.11%
2019/02/15	2	112.50	0	0.00	112.00	2	2,832	0.07%
2019/02/13	0	0.00	4	107.75	108.50	-4	2,785	-0.14%
2019/01/24	0	0.00	0.5	108.00	107.50	-0.5	2,733	-0.02%
2019/01/22	0	0.00	1	111.00	111.00	-1	2,747	-0.04%
2019/01/11	3.5	111.93	0	0.00	110.50	3.5	2,887	0.12%
2019/01/10	2	111.75	0	0.00	111.50	2	2,899	0.07%
2019/01/09	0	0.00	0.5	113.00	114.00	-0.5	2,909	-0.02%
2019/01/07	1	107.50	1	106.00	109.00	0	2,856	0.00%
2019/01/03	1	103.00	0	0.00	104.00	1	3,004	0.03%
2019/01/02	0	0.00	1	105.00	103.00	-1	3,032	-0.03%
2018/12/22	0	0.00	1	107.50	107.50	-1	3,444	-0.03%
2018/12/13	1.5	113.17	0	0.00	113.00	1.5	3,750	0.04%
2018/12/12	1	112.50	1	112.50	112.50	0	3,794	0.00%
2018/12/07	1	112.00	0	0.00	113.00	1	3,871	0.03%
2018/12/06	10	111.00	2	110.00	110.50	8	3,898	0.21%
2018/12/05	1	113.00	1	113.00	113.00	0	3,853	0.00%
2018/12/04	3	112.67	0.5	113.50	112.50	2.5	3,860	0.06%
2018/12/03	1.5	114.50	0	0.00	115.50	1.5	3,826	0.04%
2018/11/29	1	112.00	2	111.50	111.00	-1	3,737	-0.03%
2018/11/28	1	114.00	1	114.00	114.00	0	3,684	0.00%
2018/11/27	1	113.00	1	112.50	113.00	0	3,647	0.00%
2018/11/22	2	114.50	0	0.00	115.00	2	3,627	0.06%
2018/11/21	1	112.50	0	0.00	112.00	1	3,608	0.03%
2018/11/19	1	114.00	0	0.00	115.00	1	3,587	0.03%
2018/11/16	1	112.00	1	110.50	112.00	0	3,581	0.00%
2018/11/13	1	115.00	0	0.00	113.00	1	3,452	0.03%
2018/11/08	1	119.00	0	0.00	119.50	1	3,365	0.03%
2018/11/07	0	0.00	1	121.00	120.00	-1	3,338	-0.03%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/10/26	4	118.63	1	119.50	118.50	3	3,211	0.09%
2018/10/25	0	0.00	1	122.00	122.00	-1	3,177	-0.03%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/18	2	121.00	0	0.00	123.00	2	3,075	0.07%
2018/10/15	0	0.00	9	123.00	123.00	-9	2,931	-0.31%
2018/10/12	2	124.00	0	0.00	127.00	2	2,874	0.07%
2018/10/03	1	139.50	0	0.00	140.00	1	2,312	0.04%
2018/09/28	1	150.00	1	148.00	148.00	0	2,124	0.00%
2018/09/25	0	0.00	1	143.00	142.00	-1	2,200	-0.05%
2018/09/21	2	146.00	1	147.50	147.00	1	2,211	0.05%
2018/09/13	0	0.00	7	131.21	133.00	-7	2,069	-0.34%
2018/08/10	1	119.50	0	0.00	120.50	1	2,495	0.04%
2018/08/08	0	0.00	3	121.00	121.00	-3	2,568	-0.12%
2018/07/31	0	0.00	0	120.50	120.50	0	2,739	0.00%
2018/07/19	0	0.00	1	119.50	120.00	-1	2,746	-0.04%
2018/07/18	0	0.00	1	120.00	120.50	-1	2,771	-0.04%
2018/07/06	0	0.00	2	116.50	116.00	-2	2,838	-0.07%
2018/07/04	2	118.00	0	0.00	115.50	2	2,793	0.07%
2018/07/03	2	124.00	0	0.00	123.00	2	2,745	0.07%
2018/06/19	8	119.00	0	0.00	118.50	8	2,760	0.29%
2018/06/11	10	123.50	0	0.00	123.50	10	3,013	0.33%
2018/06/05	3	121.00	0	0.00	121.50	3	3,003	0.10%
2018/05/28	1	120.50	0	0.00	121.00	1	2,734	0.04%
2018/05/18	1	126.50	0	0.00	124.00	1	2,851	0.04%
2018/05/15	0	0.00	0	122.50	122.50	0	2,998	0.00%
2018/04/30	0	0.00	1	120.50	121.50	-1	3,134	-0.03%
2018/04/13	0	0.00	1	120.50	120.50	-1	3,472	-0.03%
2018/03/30	0	0.00	1	119.50	119.50	-1	3,761	-0.03%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/23	0	0.00	0.2	117.00	117.50	-0.2	3,725	-0.01%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/13	0	0.00	1	116.00	117.50	-1	3,270	-0.03%
2018/03/05	0	0.00	1	112.00	111.50	-1	3,506	-0.03%
2018/03/02	1	113.00	0	0.00	112.50	1	3,473	0.03%
2018/03/01	0	0.00	1	115.50	114.50	-1	3,455	-0.03%
2018/02/26	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2018/02/23	2	114.75	0	0.00	115.50	2	3,343	0.06%
2018/02/08	0	0.00	1	115.50	115.50	-1	3,217	-0.03%
2018/02/07	1	118.00	1	120.00	116.00	0	3,197	0.00%
2018/02/06	2	114.00	0	0.00	113.00	2	3,076	0.07%
2018/02/02	0	0.00	0.1	120.50	120.50	-0.1	2,921	0.00%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/19	1	121.00	0	0.00	121.00	1	2,670	0.04%
2018/01/10	1	119.50	0	0.00	120.00	1	2,645	0.04%
2018/01/04	0	0.00	6	119.00	119.00	-6	2,477	-0.24%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

致和-崇德 券商分點個股進出 致和-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析