台塑化 (6505)-致和-崇德券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
38.35
漲跌
▼0.55
漲幅
-1.41%
成交量
7,277張
產業
上市油電燃氣類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	39.25	3	38.72	38.70	-2	9,705	-0.02%
2025/02/25	1	40.35	0	0.00	40.45	1	9,506	0.01%
2025/02/24	3	39.85	0	0.00	39.80	3	9,289	0.03%
2025/02/21	5	38.25	0	0.00	38.95	5	9,197	0.05%
2025/02/19	5	38.44	10	38.45	38.45	-5	9,284	-0.05%
2025/02/17	11	38.89	5	38.60	39.05	6	9,224	0.07%
2025/02/14	1	37.05	1	36.60	37.75	0	9,199	0.00%
2025/02/13	17	36.33	5	36.90	36.95	12	9,122	0.13%
2025/02/11	0	0.00	2	35.60	34.70	-2	9,036	-0.02%
2025/02/07	2	33.40	0	0.00	33.55	2	8,864	0.02%
2025/02/06	0	0.00	1	34.20	34.10	-1	8,816	-0.01%
2025/02/04	6	33.54	0	0.00	33.20	6	8,745	0.07%
2025/02/03	0	0.00	1.8	34.42	34.35	-1.8	8,641	-0.02%
2025/01/22	1	36.10	0	0.00	36.65	1	8,540	0.01%
2025/01/21	1	36.80	0	0.00	36.45	1	8,509	0.01%
2025/01/20	5	37.10	1	37.05	37.15	4	8,464	0.05%
2025/01/16	1	37.65	6	37.00	36.60	-5	8,242	-0.06%
2025/01/15	4	36.20	3	36.20	36.30	1	7,984	0.01%
2025/01/14	7	35.91	4	35.79	36.10	3	7,840	0.04%
2025/01/13	3	34.70	1	34.60	35.15	2	7,618	0.03%
2025/01/10	1	33.15	0	0.00	32.90	1	7,398	0.01%
2025/01/09	1	33.50	1	33.75	33.55	0	7,415	0.00%
2025/01/06	0	0.00	2	36.13	36.30	-2	7,225	-0.03%
2025/01/03	1	34.20	1	34.50	34.20	0	7,110	0.00%
2024/12/20	2	35.25	2	34.80	34.70	0	7,637	0.00%
2024/12/18	1	36.80	0	0.00	36.50	1	7,409	0.01%
2024/12/16	1	37.10	0	0.00	36.85	1	7,308	0.01%
2024/12/13	5.1	37.30	0	0.00	37.30	5.1	7,329	0.07%
2024/12/11	1	39.05	0	0.00	39.10	1	7,299	0.01%
2024/12/06	1	39.80	0	0.00	39.70	1	7,442	0.01%
2024/12/05	2.1	39.70	1	40.15	39.70	1.1	7,427	0.01%
2024/12/02	1	40.60	0	0.00	40.40	1	7,654	0.01%
2024/11/29	2	40.75	2	41.00	40.90	0	7,719	0.00%
2024/11/27	0.1	42.60	0	0.00	42.30	0.1	9,450	0.00%
2024/11/22	1	44.05	0	0.00	43.55	1	9,603	0.01%
2024/11/18	0	0.00	20.5	44.68	44.55	-20.5	9,887	-0.21%
2024/11/15	2	43.20	0	0.00	43.30	2	9,726	0.02%
2024/11/14	4.1	44.13	0	0.00	43.45	4.1	9,659	0.04%
2024/11/11	1	45.55	0	0.00	45.60	1	9,545	0.01%
2024/11/08	6	46.57	0	0.00	46.05	6	9,478	0.06%
2024/11/07	3	48.22	0	0.00	48.40	3	9,287	0.03%
2024/11/06	12.5	47.76	0	0.00	47.55	12.5	9,256	0.14%
2024/11/05	1	48.55	1	48.35	48.30	0	9,222	0.00%
2024/10/21	10	49.30	0	0.00	49.30	10	9,233	0.11%
2024/10/18	0	0.00	1	50.30	50.40	-1	9,263	-0.01%
2024/10/17	0	0.00	1	50.00	49.65	-1	9,333	-0.01%
2024/10/16	5	48.71	0	0.00	48.75	5	9,350	0.05%
2024/10/15	4	50.09	0	0.00	49.50	4	9,264	0.04%
2024/10/14	5	50.68	0	0.00	51.00	5	9,178	0.05%
2024/10/08	1	54.10	0	0.00	54.20	1	9,105	0.01%
2024/10/07	0	0.00	2	55.60	55.00	-2	8,943	-0.02%
2024/10/04	3	54.50	12	55.32	54.50	-9	8,788	-0.10%
2024/09/27	0	0.00	11	52.37	53.00	-11	8,530	-0.13%
2024/09/26	10	50.70	0	0.00	50.70	10	8,403	0.12%
2024/09/25	2	51.20	10	51.60	51.20	-8	8,375	-0.10%
2024/09/20	0.2	52.00	1	52.10	51.50	-0.8	8,429	-0.01%
2024/09/13	1	50.40	0	0.00	50.70	1	8,320	0.01%
2024/09/11	1	47.45	2	48.15	47.45	-1	8,212	-0.01%
2024/09/09	8	48.59	0	0.00	48.50	8	7,971	0.10%
2024/09/05	5	50.60	1	51.20	50.30	4	7,711	0.05%
2024/09/03	1	55.00	3	54.60	54.80	-2	7,406	-0.03%
2024/08/30	0	0.00	10	57.20	56.10	-10	7,273	-0.14%
2024/08/28	1	57.20	0	0.00	57.00	1	5,399	0.02%
2024/08/27	0	0.00	1	58.30	58.40	-1	5,344	-0.02%
2024/08/26	2	57.90	0	0.00	57.90	2	5,268	0.04%
2024/08/23	13	56.65	3	56.90	57.00	10	5,132	0.19%
2024/08/22	6	58.33	2	58.25	57.80	4	5,044	0.08%
2024/08/21	4	58.35	0	0.00	58.70	4	4,928	0.08%
2024/08/20	1	58.50	0	0.00	58.70	1	4,896	0.02%
2024/08/16	5	60.60	0	0.00	60.60	5	4,783	0.10%
2024/08/15	12	61.00	3	60.90	61.20	9	4,720	0.19%
2024/08/14	0	0.00	20	62.00	61.90	-20	4,678	-0.43%
2024/08/13	10	61.10	0	0.00	61.20	10	4,635	0.22%
2024/08/06	0	0.00	1	65.00	65.00	-1	4,473	-0.02%
2024/08/05	1	61.20	0	0.00	62.20	1	4,417	0.02%
2024/08/01	0	0.00	18	65.20	65.50	-18	4,274	-0.42%
2024/07/23	0	0.00	2	66.00	65.10	-2	4,197	-0.05%
2024/07/18	0	0.00	2	65.80	66.30	-2	4,080	-0.05%
2024/07/16	0	0.00	12	63.90	64.00	-12	4,028	-0.30%
2024/07/15	0.2	64.10	1	63.70	64.00	-0.8	4,121	-0.02%
2024/07/10	1	63.70	0	0.00	63.70	1	4,226	0.02%
2024/07/05	1	65.40	0	0.00	65.40	1	4,255	0.02%
2024/07/02	1	64.10	0	0.00	63.80	1	4,250	0.02%
2024/07/01	1	64.70	0	0.00	65.00	1	4,324	0.02%
2024/06/28	1	65.30	0	0.00	64.80	1	4,390	0.02%
2024/06/27	1	63.80	0	0.00	64.50	1	4,450	0.02%
2024/06/18	6	65.38	1	65.30	65.20	5	4,402	0.11%
2024/06/17	2	65.75	0	0.00	65.30	2	4,424	0.05%
2024/06/14	1	65.60	0	0.00	65.90	1	4,454	0.02%
2024/06/13	1	66.10	0	0.00	65.90	1	4,465	0.02%
2024/06/12	1	65.90	0	0.00	66.10	1	4,462	0.02%
2024/06/11	2	66.10	0	0.00	66.10	2	4,456	0.04%
2024/06/07	1	65.70	0	0.00	65.80	1	4,421	0.02%
2024/06/04	6	66.47	0	0.00	66.50	6	4,332	0.14%
2024/05/29	2	68.30	0	0.00	68.20	2	4,186	0.05%
2024/05/28	0	0.00	1	69.10	69.20	-1	4,165	-0.02%
2024/05/27	0	0.00	1	67.70	67.80	-1	4,159	-0.02%
2024/05/24	2	67.85	0	0.00	68.30	2	4,127	0.05%
2024/05/23	5	68.72	0	0.00	68.60	5	4,095	0.12%
2024/05/21	2	69.65	0	0.00	69.50	2	4,019	0.05%
2024/05/10	0	0.00	1	69.90	70.30	-1	3,833	-0.03%
2024/05/09	1	69.90	2	70.10	69.80	-1	3,849	-0.03%
2024/05/08	3	70.83	0	0.00	71.00	3	3,808	0.08%
2024/05/06	2	72.00	0	0.00	71.50	2	3,789	0.05%
2024/05/03	0	0.00	1	71.70	71.70	-1	3,761	-0.03%
2024/05/02	0	0.00	1	71.60	71.60	-1	3,756	-0.03%
2024/04/29	0	0.00	1	72.50	72.60	-1	3,729	-0.03%
2024/04/26	2	71.30	0	0.00	71.20	2	3,702	0.05%
2024/04/25	1	71.60	0	0.00	72.00	1	3,726	0.03%
2024/04/23	0	0.00	2	72.35	72.90	-2	3,809	-0.05%
2024/04/22	0	0.00	9	71.90	72.70	-9	3,887	-0.23%
2024/04/19	2	69.20	0	0.00	69.30	2	3,788	0.05%
2024/04/18	7	69.63	1	70.00	70.30	6	3,674	0.16%
2024/04/17	1	70.40	2	70.50	70.30	-1	3,610	-0.03%
2024/04/16	13	71.35	0	0.00	71.10	13	3,543	0.37%
2024/04/12	2	72.40	1	72.20	72.50	1	3,393	0.03%
2024/04/11	1	73.00	0	0.00	73.30	1	3,345	0.03%
2024/04/10	1	73.80	2	74.10	74.00	-1	3,298	-0.03%
2024/04/09	10	72.80	1	73.30	73.30	9	3,276	0.27%
2024/04/08	1	72.00	0	0.00	72.70	1	3,212	0.03%
2024/04/03	3	72.50	0	0.00	72.30	3	3,181	0.09%
2024/04/01	0	0.00	10	71.40	71.80	-10	2,994	-0.33%
2024/03/28	0	0.00	3	68.73	68.60	-3	2,825	-0.11%
2024/03/26	4	69.78	2	69.50	70.20	2	2,759	0.07%
2024/03/25	1	67.90	0	0.00	68.60	1	2,676	0.04%
2024/03/22	1	68.10	0	0.00	68.10	1	2,643	0.04%
2024/03/21	5	68.70	0	0.00	69.00	5	2,556	0.20%
2024/03/19	11	70.06	0	0.00	69.70	11	2,443	0.45%
2024/03/08	5	70.50	0	0.00	70.70	5	2,149	0.23%
2024/03/07	10	71.00	0	0.00	71.20	10	2,107	0.47%
2024/03/06	1	71.30	1	71.10	71.30	0	2,078	0.00%