台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▼0.55
  • 漲幅
    -1.41%
  • 成交量
    7,277
  • 產業
    上市 油電燃氣類股
  • 943人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑化 (6505)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04323436384042May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27139.25338.7238.70-29,705-0.02%
2025/02/25140.3500.0040.4519,5060.01%
2025/02/24339.8500.0039.8039,2890.03%
2025/02/21538.2500.0038.9559,1970.05%
2025/02/19538.441038.4538.45-59,284-0.05%
2025/02/171138.89538.6039.0569,2240.07%
2025/02/14137.05136.6037.7509,1990.00%
2025/02/131736.33536.9036.95129,1220.13%
2025/02/1100.00235.6034.70-29,036-0.02%
2025/02/07233.4000.0033.5528,8640.02%
2025/02/0600.00134.2034.10-18,816-0.01%
2025/02/04633.5400.0033.2068,7450.07%
2025/02/0300.001.834.4234.35-1.88,641-0.02%
2025/01/22136.1000.0036.6518,5400.01%
2025/01/21136.8000.0036.4518,5090.01%
2025/01/20537.10137.0537.1548,4640.05%
2025/01/16137.65637.0036.60-58,242-0.06%
2025/01/15436.20336.2036.3017,9840.01%
2025/01/14735.91435.7936.1037,8400.04%
2025/01/13334.70134.6035.1527,6180.03%
2025/01/10133.1500.0032.9017,3980.01%
2025/01/09133.50133.7533.5507,4150.00%
2025/01/0600.00236.1336.30-27,225-0.03%
2025/01/03134.20134.5034.2007,1100.00%
2024/12/20235.25234.8034.7007,6370.00%
2024/12/18136.8000.0036.5017,4090.01%
2024/12/16137.1000.0036.8517,3080.01%
2024/12/135.137.3000.0037.305.17,3290.07%
2024/12/11139.0500.0039.1017,2990.01%
2024/12/06139.8000.0039.7017,4420.01%
2024/12/052.139.70140.1539.701.17,4270.01%
2024/12/02140.6000.0040.4017,6540.01%
2024/11/29240.75241.0040.9007,7190.00%
2024/11/270.142.6000.0042.300.19,4500.00%
2024/11/22144.0500.0043.5519,6030.01%
2024/11/1800.0020.544.6844.55-20.59,887-0.21%
2024/11/15243.2000.0043.3029,7260.02%
2024/11/144.144.1300.0043.454.19,6590.04%
2024/11/11145.5500.0045.6019,5450.01%
2024/11/08646.5700.0046.0569,4780.06%
2024/11/07348.2200.0048.4039,2870.03%
2024/11/0612.547.7600.0047.5512.59,2560.14%
2024/11/05148.55148.3548.3009,2220.00%
2024/10/211049.3000.0049.30109,2330.11%
2024/10/1800.00150.3050.40-19,263-0.01%
2024/10/1700.00150.0049.65-19,333-0.01%
2024/10/16548.7100.0048.7559,3500.05%
2024/10/15450.0900.0049.5049,2640.04%
2024/10/14550.6800.0051.0059,1780.05%
2024/10/08154.1000.0054.2019,1050.01%
2024/10/0700.00255.6055.00-28,943-0.02%
2024/10/04354.501255.3254.50-98,788-0.10%
2024/09/2700.001152.3753.00-118,530-0.13%
2024/09/261050.7000.0050.70108,4030.12%
2024/09/25251.201051.6051.20-88,375-0.10%
2024/09/200.252.00152.1051.50-0.88,429-0.01%
2024/09/13150.4000.0050.7018,3200.01%
2024/09/11147.45248.1547.45-18,212-0.01%
2024/09/09848.5900.0048.5087,9710.10%
2024/09/05550.60151.2050.3047,7110.05%
2024/09/03155.00354.6054.80-27,406-0.03%
2024/08/3000.001057.2056.10-107,273-0.14%
2024/08/28157.2000.0057.0015,3990.02%
2024/08/2700.00158.3058.40-15,344-0.02%
2024/08/26257.9000.0057.9025,2680.04%
2024/08/231356.65356.9057.00105,1320.19%
2024/08/22658.33258.2557.8045,0440.08%
2024/08/21458.3500.0058.7044,9280.08%
2024/08/20158.5000.0058.7014,8960.02%
2024/08/16560.6000.0060.6054,7830.10%
2024/08/151261.00360.9061.2094,7200.19%
2024/08/1400.002062.0061.90-204,678-0.43%
2024/08/131061.1000.0061.20104,6350.22%
2024/08/0600.00165.0065.00-14,473-0.02%
2024/08/05161.2000.0062.2014,4170.02%
2024/08/0100.001865.2065.50-184,274-0.42%
2024/07/2300.00266.0065.10-24,197-0.05%
2024/07/1800.00265.8066.30-24,080-0.05%
2024/07/1600.001263.9064.00-124,028-0.30%
2024/07/150.264.10163.7064.00-0.84,121-0.02%
2024/07/10163.7000.0063.7014,2260.02%
2024/07/05165.4000.0065.4014,2550.02%
2024/07/02164.1000.0063.8014,2500.02%
2024/07/01164.7000.0065.0014,3240.02%
2024/06/28165.3000.0064.8014,3900.02%
2024/06/27163.8000.0064.5014,4500.02%
2024/06/18665.38165.3065.2054,4020.11%
2024/06/17265.7500.0065.3024,4240.05%
2024/06/14165.6000.0065.9014,4540.02%
2024/06/13166.1000.0065.9014,4650.02%
2024/06/12165.9000.0066.1014,4620.02%
2024/06/11266.1000.0066.1024,4560.04%
2024/06/07165.7000.0065.8014,4210.02%
2024/06/04666.4700.0066.5064,3320.14%
2024/05/29268.3000.0068.2024,1860.05%
2024/05/2800.00169.1069.20-14,165-0.02%
2024/05/2700.00167.7067.80-14,159-0.02%
2024/05/24267.8500.0068.3024,1270.05%
2024/05/23568.7200.0068.6054,0950.12%
2024/05/21269.6500.0069.5024,0190.05%
2024/05/1000.00169.9070.30-13,833-0.03%
2024/05/09169.90270.1069.80-13,849-0.03%
2024/05/08370.8300.0071.0033,8080.08%
2024/05/06272.0000.0071.5023,7890.05%
2024/05/0300.00171.7071.70-13,761-0.03%
2024/05/0200.00171.6071.60-13,756-0.03%
2024/04/2900.00172.5072.60-13,729-0.03%
2024/04/26271.3000.0071.2023,7020.05%
2024/04/25171.6000.0072.0013,7260.03%
2024/04/2300.00272.3572.90-23,809-0.05%
2024/04/2200.00971.9072.70-93,887-0.23%
2024/04/19269.2000.0069.3023,7880.05%
2024/04/18769.63170.0070.3063,6740.16%
2024/04/17170.40270.5070.30-13,610-0.03%
2024/04/161371.3500.0071.10133,5430.37%
2024/04/12272.40172.2072.5013,3930.03%
2024/04/11173.0000.0073.3013,3450.03%
2024/04/10173.80274.1074.00-13,298-0.03%
2024/04/091072.80173.3073.3093,2760.27%
2024/04/08172.0000.0072.7013,2120.03%
2024/04/03372.5000.0072.3033,1810.09%
2024/04/0100.001071.4071.80-102,994-0.33%
2024/03/2800.00368.7368.60-32,825-0.11%
2024/03/26469.78269.5070.2022,7590.07%
2024/03/25167.9000.0068.6012,6760.04%
2024/03/22168.1000.0068.1012,6430.04%
2024/03/21568.7000.0069.0052,5560.20%
2024/03/191170.0600.0069.70112,4430.45%
2024/03/08570.5000.0070.7052,1490.23%
2024/03/071071.0000.0071.20102,1070.47%
2024/03/06171.30171.1071.3002,0780.00%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-15天前
台塑化 相關文章