台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    1,947
  • 產業
    上市 半導體類股▼1.40%
  • 960人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南茂 (8150)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03531.4000.0031.1551,9910.25%
2025/02/27132.0000.0032.0511,9520.05%
2025/02/26332.4500.0032.3531,9210.16%
2025/02/240.134.1500.0034.200.11,7930.01%
2025/02/19133.7500.0033.7011,7830.06%
2025/02/1400.00233.1533.10-21,921-0.10%
2025/02/10232.4500.0031.9522,0010.10%
2025/02/0700.00432.1031.90-42,059-0.19%
2025/01/221531.97131.9531.95141,9950.70%
2025/01/20230.3000.0030.2521,8960.11%
2025/01/0900.00130.6530.20-11,951-0.05%
2024/12/2300.00331.2031.25-32,407-0.12%
2024/12/1600.00430.1030.05-42,445-0.16%
2024/12/0400.00132.2532.10-12,546-0.04%
2024/12/03132.1000.0032.1012,6300.04%
2024/11/18132.2000.0032.2012,8860.03%
2024/11/1324.232.1900.0031.6524.22,9320.83%
2024/11/11133.0500.0033.4512,9000.03%
2024/11/0811.134.2100.0033.8511.12,8640.39%
2024/11/0700.00134.7534.90-12,796-0.04%
2024/11/06534.4900.0034.6052,7710.18%
2024/10/3000.002135.5035.60-212,758-0.76%
2024/10/240.136.0000.0036.000.12,7910.00%
2024/10/230.136.5000.0036.500.12,8010.00%
2024/10/22036.5500.0036.5502,8090.00%
2024/10/2100.00836.5036.60-82,836-0.28%
2024/10/17636.5000.0036.4562,9020.21%
2024/10/152036.5000.0036.20202,8760.70%
2024/10/141636.2000.0036.45162,8790.56%
2024/10/1100.001436.5636.65-142,874-0.49%
2024/10/08837.5000.0037.5082,8480.28%
2024/10/07537.8000.0038.0052,8690.17%
2024/10/04537.71137.5537.3042,8930.14%
2024/09/301037.9300.0037.50102,9100.34%
2024/09/272337.81137.8537.65222,8710.77%
2024/09/24137.20136.9536.6502,7340.00%
2024/09/20137.45137.1537.0002,8160.00%
2024/09/19236.80137.0037.0012,7790.04%
2024/09/18537.2000.0036.8052,8020.18%
2024/09/1300.001.336.8036.75-1.32,872-0.05%
2024/09/04136.751436.8536.45-132,795-0.47%
2024/09/03138.55238.2538.10-12,711-0.04%
2024/09/021938.46338.6538.50162,6920.59%
2024/08/30138.00138.1538.1502,6450.00%
2024/08/29137.35137.5537.5502,6060.00%
2024/08/28137.60137.4537.4002,6010.00%
2024/08/27237.43137.3537.5512,6450.04%
2024/08/20137.3500.0037.5012,7280.04%
2024/08/1900.00337.4237.30-32,843-0.11%
2024/08/16737.89337.7837.5542,9530.14%
2024/08/14138.2500.0038.1513,1240.03%
2024/08/13139.4000.0039.9513,1010.03%
2024/08/06535.1000.0036.4053,3420.15%
2024/08/05436.0400.0036.1543,3530.12%
2024/08/02439.5800.0039.5543,3450.12%
2024/08/01139.5000.0040.5013,3700.03%
2024/07/3000.00539.5039.80-53,381-0.15%
2024/07/29140.45440.4039.75-33,385-0.09%
2024/07/19242.10642.0541.70-43,360-0.12%
2024/07/1600.00143.2043.20-13,356-0.03%
2024/07/1500.00543.2342.80-53,404-0.15%
2024/07/1100.00843.2543.60-83,408-0.23%
2024/07/08343.47243.6343.6513,4430.03%
2024/07/05143.10143.3043.3003,4270.00%
2024/07/041142.90142.9042.85103,4510.29%
2024/07/01642.6100.0042.5063,5360.17%
2024/06/27542.5000.0042.7553,5380.14%
2024/06/24245.43145.1545.1014,0040.02%
2024/06/211445.25245.7545.70124,0690.29%
2024/06/20144.95145.2045.2004,1040.00%
2024/06/17445.00144.8544.6034,5260.07%
2024/06/14244.7500.0044.8024,6020.04%
2024/06/06144.00144.0043.7504,8230.00%
2024/05/30145.35245.3045.05-15,156-0.02%
2024/05/2900.00145.0045.20-15,212-0.02%
2024/05/2800.00244.8345.00-25,242-0.04%
2024/05/2700.00144.5044.25-15,296-0.02%
2024/05/24244.1300.0044.1525,2850.04%
2024/05/23244.8800.0044.3525,2550.04%
2024/05/2200.00344.8045.75-35,202-0.06%
2024/05/21144.40144.6544.6505,1300.00%
2024/05/15243.68143.6043.4514,8260.02%
2024/05/14543.1000.0043.4554,8600.10%
2024/05/0800.00145.2045.50-14,636-0.02%
2024/05/06245.73245.5345.4004,5620.00%
2024/05/02546.07146.4546.4044,5320.09%
2024/04/30346.32146.3545.9024,5270.04%
2024/04/29146.80147.0047.0004,5220.00%
2024/04/26146.55146.6046.6004,5580.00%
2024/04/25246.5500.0046.2024,6780.04%
2024/04/2400.00146.3047.30-14,678-0.02%
2024/04/23145.3500.0045.8514,7140.02%
2024/04/22145.10145.3545.3504,7070.00%
2024/04/19146.00145.4045.6504,7350.00%
2024/04/18146.80146.8546.8504,8110.00%
2024/04/17146.95147.3547.4504,9240.00%
2024/04/16147.40146.5546.8504,9320.00%
2024/04/15147.85347.8748.10-24,881-0.04%
2024/04/12248.90248.7048.7004,8910.00%
2024/04/11148.75148.7548.7504,8660.00%
2024/04/10148.60148.9048.7504,8430.00%
2024/04/09148.75148.8548.8504,8120.00%
2024/04/08148.55148.4048.6504,7730.00%
2024/04/03149.10148.9049.2504,7360.00%
2024/04/02149.55149.2549.2504,7070.00%
2024/04/01149.70149.3549.3504,7090.00%
2024/03/29249.23150.3050.0014,6710.02%
2024/03/2800.00451.9351.00-44,426-0.09%
2024/03/2700.00150.7050.70-14,216-0.02%
2024/03/26149.75248.4848.40-14,105-0.02%
2024/03/2500.00549.6049.95-54,057-0.12%
2024/03/2200.00451.5850.90-44,012-0.10%
2024/03/21150.60250.4051.00-13,964-0.03%
2024/03/20751.06251.1550.1053,9350.13%
2024/03/19249.78749.4349.75-53,747-0.13%
2024/03/15147.15147.7547.6503,7040.00%
2024/03/1400.00147.6047.55-13,703-0.03%
2024/03/13548.3000.0048.5053,7010.14%
2024/03/1100.00847.4046.90-83,618-0.22%
2024/03/0800.00546.9046.90-53,605-0.14%
2024/03/0700.001546.5847.15-153,582-0.42%
2024/03/0600.00646.3346.65-63,501-0.17%
2024/03/05144.95845.0745.10-73,439-0.20%
〈南茂法說〉驅動IC急單湧現 Q1營收小幅修正 OLED發展樂觀看Anue鉅亨-6天前
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂 相關文章