台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.70
  • 漲幅
    +1.84%
  • 成交量
    12,201
  • 產業
    上市 運動休閒▲1.31%
  • 1081人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶成 (9904)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03238.001337.9538.10-1112,061-0.09%
2025/02/261238.8600.0038.701212,2300.10%
2025/02/2500.00138.6038.65-112,600-0.01%
2025/02/24539.0000.0038.65513,0980.04%
2025/02/21138.25338.1238.10-213,382-0.01%
2025/02/20137.6000.0037.60113,9290.01%
2025/02/17137.55337.6337.55-215,434-0.01%
2025/02/14137.101037.0537.15-915,851-0.06%
2025/02/121137.2500.0037.001116,0090.07%
2025/02/11137.4500.0037.75115,9040.01%
2025/02/10137.3000.0037.15115,8890.01%
2025/02/06137.4500.0037.55116,0260.01%
2025/02/0300.0030036.3036.10-30016,057-1.87% 大賣/鉅額交易
2025/01/221036.30136.3036.65916,0500.06%
2025/01/1600.00235.8836.05-216,202-0.01%
2025/01/15135.40135.2535.40016,1470.00%
2025/01/14235.0300.0035.00215,9850.01%
2025/01/02137.800.337.8037.800.715,2730.00%
2024/12/31136.9500.0036.90115,0050.01%
2024/12/302938.1000.0038.052914,5210.20%
2024/12/2600.00138.5538.15-114,604-0.01%
2024/12/25138.3500.0038.35114,5320.01%
2024/12/2327239.5200.0039.4527214,3981.89% 大買/鉅額交易
2024/12/20139.8040039.1438.70-39914,288-2.79% 大賣/鉅額交易
2024/12/18241.5000.0041.80214,0620.01%
2024/12/1600.00142.8042.65-113,893-0.01%
2024/12/11141.8500.0041.75113,8200.01%
2024/12/1000.000.343.1043.05-0.313,7350.00%
2024/12/05200.343.5500.0043.60200.313,4811.49% 大買/鉅額交易
2024/12/0400.00143.6543.65-113,459-0.01%
2024/12/0320043.131543.6043.2518513,4881.37% 大買/鉅額交易
2024/12/021543.00542.9243.001013,3230.08%
2024/11/2700.00140.9541.35-113,131-0.01%
2024/11/26141.8500.0041.70112,9750.01%
2024/11/2500.003.143.1543.05-3.112,709-0.02%
2024/11/22243.63143.6043.60112,5700.01%
2024/11/21144.40444.0843.70-312,058-0.02%
2024/11/2000.00142.9542.95-111,435-0.01%
2024/11/19143.15143.9043.45010,9960.00%
2024/11/18342.93143.0543.00210,3840.02%
2024/11/153.342.56242.8542.851.310,0550.01%
2024/11/14243.08443.2443.10-29,669-0.02%
2024/11/13240.90340.6841.15-19,109-0.01%
2024/11/08339.3500.0039.2038,6290.03%
2024/11/07338.97139.4039.4028,5830.02%
2024/11/06138.9500.0038.7518,5010.01%
2024/11/05138.9000.0039.0018,4340.01%
2024/11/0400.00138.4038.40-18,355-0.01%
2024/11/0100.005037.8537.95-508,461-0.59%
2024/10/29137.5500.0038.1018,8100.01%
2024/10/2800.00338.3538.30-38,790-0.03%
2024/10/23137.5000.0037.5518,9900.01%
2024/10/2100.00437.1037.05-49,068-0.04%
2024/10/18437.3000.0036.8549,3010.04%
2024/10/1500.000.235.2535.15-0.210,0990.00%
2024/10/1400.00135.2535.50-110,106-0.01%
2024/10/11135.4000.0035.20110,3110.01%
2024/10/01136.0000.0036.80110,5260.01%
2024/09/2600.001335.5935.40-1310,901-0.12%
2024/09/251235.5000.0035.451211,1150.11%
2024/09/2400.001235.3535.60-1211,171-0.11%
2024/09/231235.2500.0035.451211,5800.10%
2024/09/1900.001334.7534.70-1311,772-0.11%
2024/09/181334.3500.0034.451311,7950.11%
2024/09/12133.651533.8833.95-1412,216-0.11%
2024/09/111433.6000.0033.551412,3460.11%
2024/09/101234.051333.7333.55-112,437-0.01%
2024/09/09133.851333.9033.95-1212,497-0.10%
2024/09/061534.1500.0034.301512,5540.12%
2024/09/02134.35134.3534.50012,5020.00%
2024/08/3000.00134.6034.75-112,458-0.01%
2024/08/29134.4000.0034.50112,4510.01%
2024/08/220.834.3000.0034.400.813,0780.01%
2024/08/2100.00134.3034.35-113,147-0.01%
2024/08/20234.181334.1534.20-1113,251-0.08%
2024/08/191334.7500.0034.251313,4230.10%
2024/08/13134.9000.0034.95114,3600.01%
2024/08/061233.331333.7533.35-115,741-0.01%
2024/08/05234.28234.1033.50015,7370.00%
2024/08/021236.451236.6036.70015,6760.00%
2024/08/01137.90237.0337.05-115,626-0.01%
2024/07/31135.801136.1036.10-1015,478-0.06%
2024/07/301235.5400.0035.801215,4750.08%
2024/07/2600.001135.4535.25-1115,505-0.07%
2024/07/2300.00135.3535.25-115,418-0.01%
2024/07/221134.8500.0034.501115,5780.07%
2024/07/18137.15137.1537.00015,3740.00%
2024/07/17135.802436.0936.50-2315,192-0.15%
2024/07/151034.5500.0034.451014,7960.07%
2024/07/1211.935.00335.0034.958.915,0610.06%
2024/07/11134.5500.0034.45114,9820.01%
2024/07/10334.1000.0034.15315,1660.02%
2024/07/0900.0012034.3334.40-12015,173-0.79% 大賣/鉅額交易
2024/07/0500.001035.3535.20-1014,980-0.07%
2024/07/0300.001234.9836.10-1215,032-0.08%
2024/07/011333.901034.0534.15314,7860.02%
2024/06/2800.000.535.0535.00-0.514,6570.00%
2024/06/271035.2000.0035.051014,6810.07%
2024/06/2612137.0200.0036.7512114,7990.82% 大買/鉅額交易
2024/06/24136.8000.0036.75114,9540.01%
2024/06/2100.000.536.9036.70-0.515,0440.00%
2024/06/20136.20136.3036.30014,9350.00%
2024/05/2800.006.138.4038.20-6.116,310-0.04%
2024/05/27237.08237.3037.65016,2150.00%
2024/05/2400.00137.2537.05-116,202-0.01%
2024/05/21337.67137.4038.05215,6060.01%
2024/05/16139.70238.9038.95-114,583-0.01%
2024/05/1500.00138.3038.40-114,144-0.01%
2024/05/1400.00238.3338.30-213,991-0.01%
2024/05/1300.00136.8537.25-113,485-0.01%
2024/05/0900.00236.8536.50-213,162-0.02%
2024/05/0800.00136.5036.60-113,074-0.01%
2024/05/07135.65435.9336.20-313,028-0.02%
2024/05/06135.0500.0035.20112,8550.01%
2024/04/29236.3000.0036.30212,4440.02%
2024/04/2500.00135.5535.60-112,051-0.01%
2024/04/24135.9000.0036.10112,0290.01%
2024/04/1800.00135.4035.60-111,459-0.01%
2024/04/1700.000.534.3034.50-0.511,1450.00%
2024/04/16135.1000.0034.00111,0240.01%
2024/04/1500.00435.9036.20-410,744-0.04%
2024/04/1200.00135.2535.35-110,653-0.01%
2024/04/10135.80635.9935.80-510,519-0.05%
2024/04/09136.0000.0036.10110,4660.01%
2024/04/08235.30235.4535.60010,3410.00%
2024/03/28136.0500.0036.2519,3280.01%
2024/03/2700.00235.4336.00-29,118-0.02%
2024/03/2600.00234.7534.85-28,966-0.02%
2024/03/2500.00234.6534.85-28,951-0.02%
2024/03/2200.00234.7535.10-28,983-0.02%
2024/03/21134.80634.9135.30-58,976-0.06%
2024/03/1900.00133.3533.45-18,445-0.01%
2024/03/1800.00133.6033.80-18,308-0.01%
2024/03/1500.00432.4533.05-48,052-0.05%
2024/03/1400.00732.5933.20-77,435-0.09%
2024/03/13132.00131.9532.2007,1190.00%
2024/03/11131.15131.1531.1506,6210.00%
2024/03/0800.00130.4030.45-16,503-0.02%
2024/03/06230.30130.4030.3016,3910.02%
2024/03/05130.9000.0030.6016,4510.02%
寶成 相關文章