聯電 (2303)-豐農券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
166,646張
產業
上市半導體類股
5132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	18	40.94	9.4	41.08	40.70	8.6	69,173	0.01%
2022/12/29	12	40.56	3	40.77	40.75	9	69,611	0.01%
2022/12/28	32	41.12	32	40.76	40.80	0	70,633	0.00%
2022/12/27	19	42.12	14	42.16	41.85	5	71,055	0.01%
2022/12/26	11	41.83	1	41.90	41.90	10	71,628	0.01%
2022/12/23	86	41.90	3.5	41.91	41.95	82.5	72,605	0.11%
2022/12/22	6	42.65	10.1	42.84	42.85	-4.1	72,816	-0.01%
2022/12/21	27	42.05	1	42.25	42.00	26	73,160	0.04%
2022/12/20	144	42.13	23	42.10	41.85	121	72,984	0.17%	大買/鉅額交易
2022/12/19	50.8	43.11	9	43.03	42.95	41.8	72,774	0.06%
2022/12/16	23	43.10	60.2	43.71	44.30	-37.2	72,147	-0.05%
2022/12/15	38	44.06	11	44.10	44.25	27	71,487	0.04%
2022/12/14	11	44.05	81	44.01	44.45	-70	71,689	-0.10%
2022/12/13	12	43.92	22	43.94	43.80	-10	71,500	-0.01%
2022/12/12	214	43.49	0	0.00	43.50	214	71,117	0.30%	大買/鉅額交易
2022/12/09	15	43.39	33	43.55	43.50	-18	71,659	-0.03%
2022/12/08	118	42.93	209	42.89	42.50	-91	71,457	-0.13%	大買/大賣/
2022/12/07	39	43.80	1	43.90	43.65	38	71,083	0.05%
2022/12/06	23.5	44.77	11	44.95	44.50	12.5	70,474	0.02%
2022/12/05	10	45.81	3	45.80	45.40	7	70,948	0.01%
2022/12/02	4	45.25	2	45.05	45.50	2	71,065	0.00%
2022/12/01	15	46.12	18	46.32	45.60	-3	71,111	0.00%
2022/11/30	67	44.52	8	45.80	45.80	59	70,516	0.08%
2022/11/29	18	44.25	40	43.97	44.65	-22	70,966	-0.03%
2022/11/28	65.5	44.45	3	44.42	44.40	62.5	70,825	0.09%
2022/11/25	102	45.90	2	46.05	45.80	100	70,190	0.14%	大買/
2022/11/24	4	46.20	113	45.93	46.20	-109	70,411	-0.15%	大賣/鉅額交易
2022/11/23	3	46.33	32	46.26	46.10	-29	70,364	-0.04%
2022/11/22	6	45.96	39	45.86	46.10	-33	70,899	-0.05%
2022/11/21	10	45.75	16	45.69	45.65	-6	70,507	-0.01%
2022/11/18	22.5	45.79	20	46.16	45.60	2.5	70,432	0.00%
2022/11/17	21	44.71	78.1	44.58	45.60	-57.1	69,792	-0.08%
2022/11/16	68.3	45.46	26	45.53	45.25	42.3	69,233	0.06%
2022/11/15	61	46.44	163.5	46.35	46.60	-102.5	67,956	-0.15%	大賣/鉅額交易
2022/11/14	2	44.65	324.4	44.57	44.90	-322.4	65,288	-0.49%	大賣/鉅額交易
2022/11/11	25	44.27	238	44.31	44.00	-213	63,764	-0.33%	大賣/鉅額交易
2022/11/10	2	41.63	23	41.31	41.65	-21	61,345	-0.03%
2022/11/09	0	0.00	83	41.13	41.45	-83	61,188	-0.14%
2022/11/08	12.4	40.30	70	40.24	40.15	-57.7	60,949	-0.09%
2022/11/07	1	40.10	26	39.99	40.05	-25	61,076	-0.04%
2022/11/04	80	38.79	0	0.00	38.90	80	61,185	0.13%
2022/11/03	14	39.04	8	38.99	39.00	6	61,675	0.01%
2022/11/02	14	39.35	12	39.42	39.35	2	62,032	0.00%
2022/11/01	0	0.00	4	39.13	39.05	-4	62,539	-0.01%
2022/10/31	2.5	39.04	10	39.19	39.10	-7.5	64,566	-0.01%
2022/10/28	17	38.38	22	38.56	38.30	-5	64,934	-0.01%
2022/10/27	87	38.77	117	38.83	39.25	-30	64,783	-0.05%	大賣/
2022/10/26	126	38.78	77.2	38.42	38.10	48.9	64,467	0.08%	大買/
2022/10/25	85.1	39.80	108	39.69	39.45	-22.9	63,463	-0.04%	大賣/
2022/10/24	9.6	39.94	61	40.35	39.40	-51.5	63,758	-0.08%
2022/10/21	8	39.21	58	39.47	39.05	-50	64,517	-0.08%
2022/10/20	5	38.05	140	38.59	39.50	-135	64,802	-0.21%	大賣/鉅額交易
2022/10/19	7	38.37	22	38.60	38.20	-15	65,570	-0.02%
2022/10/18	2.3	38.23	23.2	38.22	38.25	-20.9	66,109	-0.03%
2022/10/17	46.1	37.53	7	37.19	37.75	39.1	66,884	0.06%
2022/10/14	17.1	38.24	76.3	38.32	38.70	-59.2	67,924	-0.09%
2022/10/13	10	36.76	29	36.80	36.40	-19	67,231	-0.03%
2022/10/12	14	35.92	18	36.48	36.70	-4	66,889	-0.01%
2022/10/11	74.6	35.94	14	35.60	35.40	60.6	67,061	0.09%
2022/10/07	35	38.22	5	38.26	38.05	30	66,992	0.04%
2022/10/06	2	38.75	20	38.76	38.95	-18	67,981	-0.03%
2022/10/05	27.5	38.64	119.1	38.72	38.30	-91.6	68,905	-0.13%	大賣/
2022/10/04	2.2	36.98	23	37.25	37.70	-20.8	69,360	-0.03%
2022/10/03	43.6	35.38	17	35.35	35.35	26.6	69,391	0.04%
2022/09/30	29.1	35.50	6	35.50	35.75	23.1	70,286	0.03%
2022/09/29	17	36.64	16	36.78	36.55	1	71,755	0.00%
2022/09/28	19	36.50	29	37.12	36.20	-10	72,673	-0.01%
2022/09/27	29.6	37.16	7	37.29	37.30	22.6	72,864	0.03%
2022/09/26	55	37.23	5	37.25	36.85	50	73,987	0.07%
2022/09/23	87.5	38.47	1.5	38.60	38.30	86	75,116	0.11%
2022/09/22	34.3	38.81	0.1	38.90	38.75	34.3	76,345	0.04%
2022/09/21	11	39.54	0	0.00	39.60	11	76,558	0.01%
2022/09/20	16	40.07	4.4	40.02	40.15	11.6	76,660	0.02%
2022/09/19	9	39.82	8	39.96	39.95	1	77,520	0.00%
2022/09/16	20	40.10	1	40.10	39.95	19	78,625	0.02%
2022/09/15	39	40.34	30	40.51	40.40	9	81,067	0.01%
2022/09/14	9	39.91	4	40.20	40.15	5	83,675	0.01%
2022/09/13	17	40.66	32	40.72	40.75	-15	84,943	-0.02%
2022/09/12	1.5	40.20	29	40.52	40.15	-27.5	86,336	-0.03%
2022/09/08	45	39.44	7	39.34	39.30	38	87,719	0.04%
2022/09/07	34.1	39.35	41	39.20	39.20	-6.9	88,067	-0.01%
2022/09/06	1	39.95	5	39.99	39.95	-4	88,113	0.00%
2022/09/05	8	39.74	7	39.61	39.80	1	88,579	0.00%
2022/09/02	5	40.60	3	40.52	40.50	2	88,449	0.00%
2022/09/01	29	40.38	2	40.45	40.45	27	88,335	0.03%
2022/08/31	0.5	41.00	6	41.08	41.10	-5.5	88,321	-0.01%
2022/08/30	5.1	40.38	5	40.10	40.40	0.1	88,719	0.00%
2022/08/29	46	39.73	11	39.88	39.95	35	89,126	0.04%
2022/08/26	7	41.66	5	42.00	41.30	2	89,332	0.00%
2022/08/25	17	41.51	9	41.45	41.40	8	89,453	0.01%
2022/08/24	24	41.10	11	41.01	40.90	13	89,728	0.01%
2022/08/23	124.1	40.92	0	0.00	40.80	124.1	90,635	0.14%	大買/鉅額交易
2022/08/22	61.5	42.05	14	42.03	41.85	47.5	90,560	0.05%
2022/08/19	62.1	43.04	59	42.98	43.00	3.1	90,409	0.00%
2022/08/18	10	42.21	24	42.22	42.50	-14	90,486	-0.02%
2022/08/17	27.5	42.86	12	42.87	42.85	15.5	90,822	0.02%
2022/08/16	39.1	43.29	19.3	43.07	43.05	19.8	91,227	0.02%
2022/08/15	40	43.24	53.2	43.24	43.50	-13.2	91,178	-0.01%
2022/08/12	227	42.54	291.2	42.32	42.35	-64.2	90,654	-0.07%	大買/大賣/
2022/08/11	6	41.59	110	41.73	41.70	-104	90,916	-0.11%	大賣/鉅額交易
2022/08/10	24	40.26	0.2	40.30	40.30	23.8	91,136	0.03%
2022/08/09	222	41.18	203	41.05	41.05	19	91,634	0.02%	大買/大賣/
2022/08/08	129.6	41.40	27	41.22	41.05	102.6	92,554	0.11%	大買/鉅額交易
2022/08/05	219	41.56	381.5	41.78	42.15	-162.5	92,613	-0.18%	大買/大賣/鉅額交易
2022/08/04	9	39.93	53	39.87	40.00	-44	91,184	-0.05%
2022/08/03	32	39.00	100	39.02	39.30	-68	91,270	-0.07%
2022/08/02	42	39.09	19	39.30	39.10	23	91,943	0.03%
2022/08/01	8	39.98	3	39.98	40.30	5	91,812	0.01%
2022/07/29	3.5	39.81	179.5	39.97	40.15	-176	92,473	-0.19%	大賣/鉅額交易
2022/07/28	57	39.54	48	39.76	38.80	9	92,385	0.01%
2022/07/27	25	38.87	38	39.01	39.45	-13	90,963	-0.01%
2022/07/26	229.4	38.87	32	39.09	38.60	197.4	90,552	0.22%	大買/鉅額交易
2022/07/25	58	40.59	22	40.70	40.50	36	90,980	0.04%
2022/07/22	346.3	42.71	213	42.43	42.45	133.3	93,192	0.14%	大買/大賣/鉅額交易
2022/07/21	100	41.82	136	42.02	42.80	-36	93,101	-0.04%	大賣/
2022/07/20	4	40.58	27.3	40.79	40.75	-23.3	91,669	-0.03%
2022/07/19	12	39.76	65	39.68	39.90	-53	92,241	-0.06%
2022/07/18	14	39.90	32.5	39.96	40.00	-18.5	92,149	-0.02%
2022/07/15	212	39.18	227	38.97	38.95	-15	91,532	-0.02%	大買/大賣/
2022/07/14	28	38.18	26	38.82	38.80	2	91,037	0.00%
2022/07/13	93	38.16	22.2	38.49	38.05	70.8	90,434	0.08%
2022/07/12	45.3	37.33	161	37.29	36.75	-115.7	89,725	-0.13%	大賣/鉅額交易
2022/07/11	18.9	38.77	15	39.10	38.60	3.9	89,168	0.00%
2022/07/08	184	40.39	67	40.40	39.70	117	88,916	0.13%	大買/鉅額交易
2022/07/07	14.1	39.08	64.5	38.88	39.85	-50.4	88,585	-0.06%
2022/07/06	47.6	37.73	39	37.37	37.15	8.6	88,243	0.01%
2022/07/05	84.3	38.68	32.2	38.71	38.90	52.1	89,430	0.06%
2022/07/04	20	38.04	64.1	38.02	38.15	-44.1	89,550	-0.05%
2022/07/01	134.5	38.66	96.5	38.91	38.05	38	89,547	0.04%	大買/
2022/06/30	46.3	39.59	4.1	39.57	39.15	42.2	89,460	0.05%
2022/06/29	93.9	41.02	53	41.06	40.90	40.9	88,865	0.05%
2022/06/28	29.1	42.12	9	42.37	41.85	20.1	88,530	0.02%
2022/06/27	18	43.06	25	42.74	42.90	-7	88,711	-0.01%
2022/06/24	230.1	41.90	16.1	42.23	41.60	214	87,878	0.24%	大買/鉅額交易
2022/06/23	100	41.95	177	42.08	42.00	-77	86,915	-0.09%	大賣/
2022/06/22	155.1	45.26	14.1	44.59	44.10	141	84,205	0.17%	大買/鉅額交易
2022/06/21	186.2	48.85	157	48.93	49.30	29.2	81,708	0.04%	大買/大賣/
2022/06/20	20.6	48.22	32	48.44	48.05	-11.4	80,592	-0.01%
2022/06/17	92.2	47.74	0.2	48.10	47.65	92	79,352	0.12%
2022/06/16	16	49.54	14.5	50.48	49.10	1.5	77,670	0.00%
2022/06/15	6	50.20	16	50.05	49.65	-10	77,684	-0.01%
2022/06/14	63.2	49.43	8	49.37	49.60	55.2	78,463	0.07%
2022/06/13	47.3	50.11	11.2	50.08	50.00	36.1	78,730	0.05%
2022/06/10	37	51.26	1	51.30	51.20	36	79,342	0.05%
2022/06/09	18.5	51.91	3	52.03	51.80	15.5	79,621	0.02%
2022/06/08	3	52.17	37	52.38	52.40	-34	79,745	-0.04%
2022/06/07	177.5	51.52	4	51.70	51.70	173.5	80,178	0.22%	大買/鉅額交易
2022/06/06	9.5	51.40	24	51.48	52.00	-14.5	80,800	-0.02%
2022/06/02	109	50.71	2	50.95	50.70	107	82,277	0.13%	大買/鉅額交易
2022/06/01	14.1	51.25	10	51.38	51.20	4.1	83,240	0.00%
2022/05/31	6	51.02	19	51.24	51.40	-13	83,107	-0.02%
2022/05/30	3	50.80	7.3	50.95	51.00	-4.3	82,373	-0.01%
2022/05/27	18	50.01	38	50.02	50.20	-20	82,395	-0.02%
2022/05/26	1	49.80	13	49.68	49.40	-12	83,611	-0.01%
2022/05/25	24	49.07	4	49.20	49.35	20	84,752	0.02%
2022/05/24	38	49.40	21.5	49.41	49.00	16.5	85,590	0.02%
2022/05/23	10.6	50.65	13	50.64	50.30	-2.4	85,351	0.00%
2022/05/20	3	51.00	36.3	50.87	50.70	-33.3	86,363	-0.04%
2022/05/19	28.5	49.83	16.5	50.09	50.80	12	86,734	0.01%
2022/05/18	13.5	50.99	44	51.03	50.90	-30.5	86,647	-0.04%
2022/05/17	14.1	50.11	38	50.18	50.10	-23.9	86,184	-0.03%
2022/05/16	18	49.87	62	49.82	49.45	-44	86,198	-0.05%
2022/05/13	2	48.58	26	48.90	48.85	-24	85,992	-0.03%
2022/05/12	19	48.02	6	48.09	47.80	13	87,419	0.01%
2022/05/11	27	48.43	68	48.88	48.65	-41	87,657	-0.05%
2022/05/10	145	48.08	133	47.97	48.90	12	88,248	0.01%	大買/大賣/
2022/05/09	45	48.61	11	48.59	47.90	34	88,567	0.04%
2022/05/06	23.2	48.01	4	48.24	48.55	19.2	89,932	0.02%
2022/05/05	10	49.21	84	49.34	49.10	-74	93,602	-0.08%
2022/05/04	9	47.70	15	47.84	48.30	-6	98,533	-0.01%
2022/05/03	29	47.41	17	47.75	47.25	12	99,622	0.01%
2022/04/29	55	48.45	42.5	48.88	47.80	12.5	99,961	0.01%
2022/04/28	35.5	47.94	154	47.31	48.50	-118.5	98,239	-0.12%	大賣/鉅額交易
2022/04/27	67	43.84	16	44.05	44.40	51	95,338	0.05%
2022/04/26	17	45.66	25	45.68	45.75	-8	94,848	-0.01%
2022/04/25	116	45.83	67	45.75	45.50	49	95,604	0.05%	大買/
2022/04/22	25.1	47.39	14	47.39	47.65	11.1	96,363	0.01%
2022/04/21	54	48.11	41.5	48.01	48.05	12.5	97,160	0.01%
2022/04/20	15	47.41	27	47.40	47.65	-12	98,134	-0.01%
2022/04/19	10.5	46.82	16	46.84	46.65	-5.5	98,307	-0.01%
2022/04/18	55.2	46.37	3	46.40	46.20	52.2	97,878	0.05%
2022/04/15	82	47.15	12	47.05	47.05	70	98,290	0.07%
2022/04/14	36.5	48.41	10	48.94	48.25	26.5	98,468	0.03%
2022/04/13	32	48.34	27	48.39	48.50	5	98,752	0.01%
2022/04/12	111.8	47.49	37.1	47.58	47.30	74.7	98,609	0.08%	大買/
2022/04/11	212.9	48.51	44	48.89	48.20	168.9	98,012	0.17%	大買/鉅額交易
2022/04/08	72	50.07	8	50.09	50.00	64	97,134	0.07%
2022/04/07	78.5	50.22	5	50.22	50.00	73.5	96,408	0.08%
2022/04/06	106.1	51.15	5.1	51.17	51.10	101	95,398	0.11%	大買/
2022/04/01	54	52.81	3	52.63	52.90	51	94,556	0.05%
2022/03/31	8.1	53.94	6	54.00	54.00	2.1	93,922	0.00%
2022/03/30	9	54.26	86.1	54.26	54.50	-77.1	94,372	-0.08%
2022/03/29	39	53.82	11	53.75	53.70	28	94,424	0.03%
2022/03/28	66	53.50	17	53.40	53.60	49	95,144	0.05%
2022/03/25	39.4	53.43	25.4	53.35	53.30	13.9	95,747	0.01%
2022/03/24	58	53.06	6	53.13	53.20	52	96,111	0.05%
2022/03/23	15	53.85	60	53.81	53.80	-45	96,730	-0.05%
2022/03/22	12.1	53.41	9	53.34	53.50	3.1	97,970	0.00%
2022/03/21	27	53.36	43	53.51	53.50	-16	98,729	-0.02%
2022/03/18	33	52.67	6	52.80	52.80	27	99,612	0.03%
2022/03/17	19	52.45	57	52.47	52.60	-38	100,265	-0.04%
2022/03/16	57	50.62	17	50.62	50.80	40	100,993	0.04%
2022/03/15	78.7	50.71	10	50.94	50.40	68.7	104,354	0.07%
2022/03/14	61.3	52.16	13	52.19	52.50	48.3	104,810	0.05%
2022/03/11	8	52.50	9	52.61	52.50	-1	106,404	0.00%
2022/03/10	59	53.17	19	53.28	52.80	40	107,873	0.04%
2022/03/09	27.8	51.30	48	51.58	51.80	-20.2	109,326	-0.02%
2022/03/08	75.3	50.21	52.1	49.95	49.70	23.2	112,854	0.02%
2022/03/07	63.2	51.81	105	51.66	51.60	-41.8	114,389	-0.04%	大賣/
2022/03/04	32	53.54	14	53.57	53.40	18	117,232	0.02%
2022/03/03	9.4	54.14	28	54.19	54.20	-18.7	118,331	-0.02%
2022/03/02	40.4	53.46	11	53.55	53.60	29.4	120,587	0.02%
2022/03/01	65	54.09	45	53.64	54.10	20	120,752	0.02%
2022/02/25	54	52.35	36	52.66	52.10	18	120,352	0.01%
2022/02/24	68.1	52.32	49	51.92	51.80	19.1	120,837	0.02%
2022/02/23	39	53.08	14	53.42	53.60	25	121,597	0.02%
2022/02/22	93.7	52.98	11.2	52.77	52.80	82.5	126,806	0.07%
2022/02/21	65	53.91	118	53.68	53.80	-53	126,322	-0.04%	大賣/
2022/02/18	57	53.66	10	53.57	53.70	47	126,895	0.04%
2022/02/17	16	54.45	18	54.52	54.40	-2	126,777	0.00%
2022/02/16	25	54.46	24	54.45	54.10	1	126,890	0.00%
2022/02/15	19	53.45	38	53.64	53.50	-19	127,190	-0.01%
2022/02/14	111.3	53.36	79	53.48	53.00	32.2	127,322	0.03%	大買/
2022/02/11	29	55.46	63	55.53	55.40	-34	126,776	-0.03%
2022/02/10	42.3	55.68	25.1	55.87	55.80	17.2	129,190	0.01%
2022/02/09	80.2	56.20	20	56.24	56.00	60.2	130,748	0.05%
2022/02/08	102	55.25	17	55.34	55.40	85	132,126	0.06%	大買/
2022/02/07	177	54.39	47	54.78	54.50	130	130,968	0.10%	大買/鉅額交易
2022/01/26	420.4	57.63	29.5	57.69	57.30	390.9	127,475	0.31%	大買/鉅額交易
2022/01/25	62.5	61.64	6.2	61.57	61.50	56.2	124,078	0.05%
2022/01/24	66.2	62.06	31	62.22	62.60	35.2	124,167	0.03%
2022/01/21	72.5	62.78	5	62.74	62.80	67.5	126,229	0.05%
2022/01/20	11	62.95	19	63.23	63.50	-8	129,388	-0.01%
2022/01/19	34	63.01	14.1	63.10	62.80	20	131,783	0.02%
2022/01/18	25.2	64.29	35	64.34	63.80	-9.8	133,513	-0.01%
2022/01/17	29	64.09	70	63.77	64.30	-41	133,934	-0.03%
2022/01/14	32	62.52	8	63.29	62.70	24	133,076	0.02%
2022/01/13	13	62.92	19	63.22	63.30	-6	133,727	0.00%
2022/01/12	41.3	62.04	25	62.19	61.90	16.3	134,300	0.01%
2022/01/11	17	62.08	3	62.10	62.10	14	134,797	0.01%
2022/01/10	153	62.02	3	62.03	62.10	150	136,056	0.11%	大買/鉅額交易
2022/01/07	80.5	62.98	22	62.94	62.60	58.5	138,016	0.04%
2022/01/06	50.2	62.52	1.5	62.67	62.70	48.7	138,342	0.04%
2022/01/05	79	63.72	5	63.52	63.10	74	140,803	0.05%
2022/01/04	95.1	63.12	59	62.97	63.00	36.1	142,125	0.03%
2022/01/03	50	63.77	55	63.79	63.40	-5	142,150	0.00%
2021/12/30	0.3	65.00	25	65.07	65.00	-24.7	142,670	-0.02%
2021/12/29	12	64.98	70	65.05	65.00	-58	144,067	-0.04%
2021/12/28	6.1	64.78	25.1	64.94	64.70	-19	146,351	-0.01%
2021/12/27	3	64.37	20	64.54	64.30	-17	147,205	-0.01%
2021/12/24	7.5	64.53	37	64.53	64.30	-29.5	148,817	-0.02%
2021/12/23	21	64.15	38.3	64.13	63.90	-17.3	149,574	-0.01%
2021/12/22	30	63.77	62	63.69	63.70	-32	152,017	-0.02%
2021/12/21	39	62.93	21	62.84	62.90	18	151,982	0.01%
2021/12/20	48	62.24	4	62.15	62.20	44	152,255	0.03%
2021/12/17	53.1	62.38	22	62.47	62.30	31.1	153,319	0.02%
2021/12/16	22	63.41	35	63.70	63.00	-13	153,838	-0.01%
2021/12/15	74	62.94	20	62.71	62.70	54	154,296	0.03%
2021/12/14	36.1	62.05	22	62.38	62.40	14.1	155,547	0.01%
2021/12/13	63.3	63.24	25	63.34	62.80	38.3	156,171	0.02%
2021/12/10	110.2	63.19	12	63.43	63.50	98.2	156,163	0.06%	大買/
2021/12/09	298.7	64.76	51	64.65	64.00	247.7	156,279	0.16%	大買/鉅額交易
2021/12/08	24.1	66.93	442.2	67.79	66.50	-418.1	154,290	-0.27%	大賣/鉅額交易
2021/12/07	74	66.51	34.8	66.59	66.50	39.2	155,413	0.03%
2021/12/06	63.4	67.28	13	67.11	67.30	50.4	157,496	0.03%
2021/12/03	39.5	67.77	93.1	67.87	68.30	-53.6	161,427	-0.03%
2021/12/02	74	67.83	110.3	67.45	66.70	-36.3	163,851	-0.02%	大賣/
2021/12/01	50	66.32	310.3	66.29	67.00	-260.3	168,400	-0.15%	大賣/鉅額交易
2021/11/30	44	64.52	122	64.73	63.70	-78	174,492	-0.04%	大賣/
2021/11/29	52	61.75	15	62.35	62.40	37	176,863	0.02%
2021/11/26	63	63.27	103	63.82	62.50	-40	179,329	-0.02%	大賣/
2021/11/25	42.2	62.90	8	63.00	63.00	34.2	179,305	0.02%
2021/11/24	116	62.84	111	62.91	63.10	5	181,593	0.00%	大買/大賣/
2021/11/23	118.4	63.60	132	63.88	63.20	-13.6	182,867	-0.01%	大買/大賣/
2021/11/22	113	65.08	118	65.36	64.70	-5	184,922	0.00%	大買/大賣/
2021/11/19	66	65.08	173.1	65.05	65.10	-107.1	186,137	-0.06%	大賣/鉅額交易
2021/11/18	34	63.24	17.9	63.50	63.10	16.1	182,947	0.01%
2021/11/17	42	62.97	40	63.52	63.60	2	184,279	0.00%
2021/11/16	219	63.31	68	63.17	63.00	151	184,786	0.08%	大買/鉅額交易
2021/11/15	45	63.35	29	63.34	63.40	16	186,481	0.01%
2021/11/12	159	63.18	212	63.18	62.60	-53	188,427	-0.03%	大買/大賣/
2021/11/11	58	62.50	25	62.57	62.20	33	189,154	0.02%
2021/11/10	83.1	63.05	56	63.36	63.10	27.1	189,715	0.01%
2021/11/09	128	63.81	130	63.90	63.10	-2	191,332	0.00%	大買/大賣/
2021/11/08	36	61.40	114	61.90	62.50	-78	190,271	-0.04%	大賣/
2021/11/05	84.1	60.34	94	59.96	60.40	-10	190,764	-0.01%
2021/11/04	40	59.30	41	58.92	58.60	-1	192,895	0.00%
2021/11/03	34	59.32	74	59.50	59.20	-40	195,092	-0.02%
2021/11/02	244	59.31	96	59.22	59.00	148	199,333	0.07%	大買/鉅額交易
2021/11/01	111.1	57.94	51	58.02	57.60	60.1	204,102	0.03%	大買/
2021/10/29	148.6	58.48	54	58.29	58.00	94.6	207,060	0.05%	大買/
2021/10/28	152	60.44	39	60.13	59.80	113	207,601	0.05%	大買/鉅額交易
2021/10/27	35	60.83	124	60.84	61.90	-89	208,713	-0.04%	大賣/
2021/10/26	31	59.96	65.6	60.32	59.80	-34.6	216,764	-0.02%
2021/10/25	44	58.03	47.4	58.99	59.40	-3.4	221,055	0.00%
2021/10/22	52.1	57.86	48	57.94	58.30	4.1	222,346	0.00%
2021/10/21	80	58.12	49	58.51	58.00	31	222,596	0.01%
2021/10/20	108.3	59.09	18	59.62	58.70	90.3	222,697	0.04%	大買/
2021/10/19	19	59.28	86	59.52	59.60	-67	223,659	-0.03%
2021/10/18	40	59.04	40	58.92	58.40	0	225,815	0.00%
2021/10/15	99.1	59.12	120.5	59.11	59.10	-21.3	227,165	-0.01%	大賣/
2021/10/14	35	56.90	36	56.91	56.70	-1	225,464	0.00%
2021/10/13	190.7	57.03	44	57.10	56.40	146.7	225,859	0.06%	大買/鉅額交易
2021/10/12	99.9	58.94	42	58.97	58.50	57.9	226,298	0.03%
2021/10/08	68	61.44	19	61.94	61.10	49	226,624	0.02%
2021/10/07	29	61.75	76	61.85	62.50	-47	226,702	-0.02%
2021/10/06	24	60.35	33	60.11	59.90	-9	228,538	0.00%
2021/10/05	84.4	59.47	174	59.44	61.10	-89.6	228,826	-0.04%	大賣/
2021/10/04	66.4	61.84	31	61.36	60.80	35.4	227,513	0.02%
2021/10/01	69.5	62.84	50	63.35	62.60	19.5	226,925	0.01%
2021/09/30	42.4	63.19	43.8	63.76	64.00	-1.4	226,314	0.00%
2021/09/29	483.9	63.40	37	63.53	63.00	446.9	226,711	0.20%	大買/鉅額交易
2021/09/28	255.2	65.59	128	65.53	65.30	127.2	227,442	0.06%	大買/大賣/鉅額交易
2021/09/27	41.1	66.42	14	66.44	66.30	27.1	227,193	0.01%
2021/09/24	68	66.28	109.1	66.62	67.00	-41.1	227,197	-0.02%	大賣/
2021/09/23	64	65.63	41	65.77	65.20	23	226,613	0.01%
2021/09/22	83.1	64.20	210	64.48	64.60	-126.9	226,395	-0.06%	大賣/鉅額交易
2021/09/17	83.5	65.86	23	66.42	65.60	60.5	224,836	0.03%
2021/09/16	103	66.57	38	66.87	66.20	65	224,081	0.03%	大買/
2021/09/15	111	65.87	23	66.00	65.60	88	224,225	0.04%	大買/
2021/09/14	69	66.49	70	66.39	66.00	-1	225,039	0.00%
2021/09/13	169	67.45	265	67.20	66.80	-96	223,865	-0.04%	大買/大賣/
2021/09/10	43	67.99	63	68.21	68.20	-20	223,169	-0.01%
2021/09/09	195	66.59	159.4	67.13	67.50	35.7	221,764	0.02%	大買/大賣/
2021/09/08	291.1	66.82	528	66.91	65.80	-236.9	218,820	-0.11%	大買/大賣/鉅額交易
2021/09/07	233.8	69.13	74	68.51	68.20	159.8	215,053	0.07%	大買/鉅額交易
2021/09/06	348.3	70.03	120	70.53	69.90	228.3	212,662	0.11%	大買/大賣/鉅額交易
2021/09/03	130	67.92	245.1	67.80	70.00	-115.1	204,593	-0.06%	大買/大賣/鉅額交易
2021/09/02	139	65.31	113.9	65.80	64.00	25.1	195,999	0.01%	大買/大賣/
2021/09/01	200	64.20	126	63.98	64.10	74	192,509	0.04%	大買/大賣/
2021/08/31	38	62.04	145	62.15	63.10	-107	189,981	-0.06%	大賣/鉅額交易
2021/08/30	42	62.64	130.1	62.52	62.80	-88.1	190,031	-0.05%	大賣/
2021/08/27	12	61.05	284.1	60.98	61.70	-272.1	190,944	-0.14%	大賣/鉅額交易
2021/08/26	182	61.31	96.1	61.39	61.20	85.9	194,441	0.04%	大買/
2021/08/25	137	59.87	103.3	59.95	60.00	33.7	192,041	0.02%	大買/大賣/
2021/08/24	255.1	59.02	82	59.50	58.40	173.1	190,862	0.09%	大買/鉅額交易
2021/08/23	80.3	58.11	60.6	58.19	58.60	19.7	191,231	0.01%
2021/08/20	69.1	55.26	43	55.77	55.70	26.1	192,128	0.01%
2021/08/19	84.2	56.23	25	56.35	55.50	59.2	192,546	0.03%
2021/08/18	101	56.17	154	56.83	58.10	-53	193,631	-0.03%	大買/大賣/
2021/08/17	50.2	56.97	49	56.71	56.10	1.2	196,851	0.00%
2021/08/16	45.4	57.15	29	57.09	57.10	16.4	196,980	0.01%
2021/08/13	184.3	58.66	62.2	58.28	57.60	122.1	197,048	0.06%	大買/鉅額交易
2021/08/12	58.4	60.39	43	60.87	60.10	15.4	196,154	0.01%
2021/08/11	53.2	59.85	44	59.58	59.90	9.2	196,919	0.00%
2021/08/10	89.4	60.17	209	60.15	59.80	-119.6	197,634	-0.06%	大賣/鉅額交易
2021/08/09	40.1	61.64	66.2	61.91	61.90	-26.1	196,248	-0.01%
2021/08/06	199	63.06	170.8	62.43	62.10	28.2	196,697	0.01%	大買/大賣/
2021/08/05	281	62.37	291	62.48	63.40	-10	196,315	-0.01%	大買/大賣/
2021/08/04	103	60.13	84.4	60.28	60.50	18.6	194,189	0.01%	大買/
2021/08/03	48.4	58.55	87.7	58.54	59.40	-39.3	193,725	-0.02%
2021/08/02	103	58.18	47	58.40	57.50	56	191,338	0.03%	大買/
2021/07/30	192.1	57.66	684.4	57.06	57.80	-492.3	188,495	-0.26%	大買/大賣/鉅額交易
2021/07/29	35	54.21	232.4	54.42	54.60	-197.4	179,878	-0.11%	大賣/鉅額交易
2021/07/28	114.1	51.23	32	51.04	51.80	82.1	176,069	0.05%	大買/
2021/07/27	18	53.31	40	53.45	53.10	-22	178,514	-0.01%
2021/07/26	48	53.94	110	54.05	53.70	-62	181,917	-0.03%	大賣/
2021/07/23	76	53.34	84	53.48	52.70	-8	187,218	0.00%
2021/07/22	28.2	51.74	127.5	51.74	52.00	-99.3	188,632	-0.05%	大賣/
2021/07/21	265.9	51.22	48	51.78	50.80	217.9	190,095	0.11%	大買/鉅額交易
2021/07/20	41.2	52.49	13	52.59	52.40	28.2	195,256	0.01%
2021/07/19	152	52.72	110	53.00	52.60	42	200,696	0.02%	大買/大賣/
2021/07/16	153	53.55	3	53.60	53.70	150	203,949	0.07%	大買/鉅額交易
2021/07/15	22	55.12	72.1	55.02	55.10	-50.1	201,826	-0.02%
2021/07/14	112	54.67	36	54.40	54.00	76	200,744	0.04%	大買/
2021/07/13	44	54.84	146.5	54.68	53.90	-102.5	201,185	-0.05%	大賣/鉅額交易
2021/07/12	16	53.53	95.4	53.53	53.20	-79.4	201,242	-0.04%
2021/07/09	50	52.26	21	52.41	52.20	29	201,357	0.01%
2021/07/08	39	53.48	27	53.48	53.10	12	205,296	0.01%
2021/07/07	106	53.54	15	53.59	53.60	91	210,791	0.04%	大買/
2021/07/06	70	53.71	31.5	53.92	53.40	38.5	211,289	0.02%
2021/07/05	57	54.53	119	54.57	54.40	-62	212,427	-0.03%	大賣/
2021/07/02	23	52.55	11.3	52.46	52.60	11.7	213,850	0.01%
2021/07/01	44	52.44	11.1	52.69	52.10	32.9	214,474	0.02%
2021/06/30	7	53.36	18	53.39	53.10	-11	214,764	-0.01%
2021/06/29	34	53.04	48	53.30	53.00	-14	214,644	-0.01%
2021/06/28	15	52.79	7	52.54	52.60	8	215,960	0.00%
2021/06/25	90	53.64	38	53.65	52.90	52	217,559	0.02%
2021/06/24	11	53.19	164	53.32	53.00	-153	218,122	-0.07%	大賣/鉅額交易
2021/06/23	31	52.18	55.1	52.62	53.00	-24.1	219,329	-0.01%
2021/06/22	37	51.42	41	51.35	51.00	-4	219,453	0.00%
2021/06/21	83	51.18	14	51.26	51.20	69	219,966	0.03%
2021/06/18	20	53.28	17	53.31	52.20	3	220,846	0.00%
2021/06/17	83	52.07	32	52.46	53.30	51	221,630	0.02%
2021/06/16	36	52.97	36	52.91	52.40	0	222,989	0.00%
2021/06/15	28	53.37	80.4	53.49	53.70	-52.4	223,236	-0.02%
2021/06/11	42	52.10	136	51.85	51.80	-94	222,026	-0.04%	大賣/
2021/06/10	47.1	51.17	46	51.22	51.50	1.1	222,244	0.00%
2021/06/09	220.7	51.00	256	50.51	50.70	-35.3	221,925	-0.02%	大買/大賣/
2021/06/08	48	52.54	13	52.41	52.20	35	221,461	0.02%
2021/06/07	59	52.41	17	52.04	52.30	42	223,670	0.02%
2021/06/04	246.5	53.70	148	53.18	53.00	98.5	223,801	0.04%	大買/大賣/
2021/06/03	166	53.14	391	54.18	55.00	-225	223,877	-0.10%	大買/大賣/鉅額交易
2021/06/02	98	52.33	7	51.97	52.00	91	221,041	0.04%
2021/06/01	224	52.99	177	52.53	52.20	47	224,901	0.02%	大買/大賣/
2021/05/31	67	52.47	63	52.74	53.00	4	228,735	0.00%
2021/05/28	275	52.48	79.4	52.38	52.40	195.6	230,090	0.09%	大買/鉅額交易
2021/05/27	115	50.79	41	50.65	50.60	74	229,204	0.03%	大買/
2021/05/26	79	52.01	227	52.54	51.30	-148	229,354	-0.06%	大賣/鉅額交易
2021/05/25	189	52.03	213	52.20	51.90	-24	227,199	-0.01%	大買/大賣/
2021/05/24	10	47.67	75	48.36	48.70	-65	223,725	-0.03%
2021/05/21	30	47.54	31	47.30	46.95	-1	224,496	0.00%
2021/05/20	83	47.24	41	46.66	46.50	42	225,101	0.02%
2021/05/19	45	48.41	38	48.55	48.30	7	225,450	0.00%
2021/05/18	36	47.68	99.5	47.63	48.30	-63.5	226,715	-0.03%
2021/05/17	52.5	44.27	77	43.94	43.95	-24.5	227,959	-0.01%
2021/05/14	55	48.53	26.1	48.01	46.80	28.9	226,508	0.01%
2021/05/13	122	47.10	138.4	48.11	47.55	-16.4	224,177	-0.01%	大買/大賣/
2021/05/12	238.3	46.08	115	46.56	46.35	123.3	221,624	0.06%	大買/大賣/鉅額交易
2021/05/11	157	49.65	25	49.08	49.00	132	219,733	0.06%	大買/鉅額交易
2021/05/10	22	52.86	8	53.36	52.50	14	219,044	0.01%
2021/05/07	135	53.26	90	53.80	54.00	45	221,613	0.02%	大買/
2021/05/06	65.1	51.88	19	51.85	51.30	46.1	226,306	0.02%
2021/05/05	194.6	52.57	118	52.72	51.80	76.6	227,233	0.03%	大買/大賣/
2021/05/04	298	52.42	129.5	53.19	54.60	168.5	229,142	0.07%	大買/大賣/鉅額交易
2021/05/03	243	53.63	71.5	53.57	53.00	171.5	228,674	0.07%	大買/鉅額交易
2021/04/29	221.5	57.46	169.4	57.59	56.70	52.1	230,317	0.02%	大買/大賣/
2021/04/28	230	60.01	189.8	59.39	60.00	40.2	228,526	0.02%	大買/大賣/
2021/04/27	117	60.80	91	60.57	60.50	26	232,303	0.01%	大買/
2021/04/26	228.6	61.04	218.5	61.03	61.80	10.1	236,109	0.00%	大買/大賣/
2021/04/23	75	56.39	340.1	56.53	57.00	-265.1	230,773	-0.11%	大賣/鉅額交易
2021/04/22	67	55.18	303	55.13	54.80	-236	228,997	-0.10%	大賣/鉅額交易
2021/04/21	209	53.46	12	53.61	53.40	197	226,692	0.09%	大買/鉅額交易
2021/04/20	15.3	53.99	17	54.29	54.10	-1.8	228,949	0.00%
2021/04/19	32	54.42	55	54.60	54.60	-23	235,189	-0.01%
2021/04/16	45	54.35	267.4	54.85	54.00	-222.4	240,137	-0.09%	大賣/鉅額交易
2021/04/15	31	52.46	24.3	52.68	53.10	6.8	241,357	0.00%
2021/04/14	341.4	52.67	48	53.24	52.70	293.4	241,522	0.12%	大買/鉅額交易
2021/04/13	52	55.55	257.3	55.19	54.40	-205.3	240,762	-0.09%	大賣/鉅額交易
2021/04/12	24	53.66	44	53.67	53.60	-20	237,050	-0.01%
2021/04/09	160.3	54.03	58.9	54.20	53.00	101.4	241,518	0.04%	大買/鉅額交易
2021/04/08	56	52.65	480.1	53.91	54.00	-424.1	243,006	-0.17%	大賣/鉅額交易
2021/04/07	207	51.21	65	51.14	51.50	142	239,782	0.06%	大買/鉅額交易
2021/04/06	18	51.00	45.4	51.21	50.70	-27.4	242,246	-0.01%
2021/04/01	28	50.66	46.7	50.73	50.50	-18.7	244,090	-0.01%
2021/03/31	36	50.63	68.2	50.72	50.20	-32.2	244,287	-0.01%
2021/03/30	39	49.79	204	50.39	50.60	-165	242,849	-0.07%	大賣/鉅額交易
2021/03/29	66	50.33	57	49.79	49.35	9	242,308	0.00%
2021/03/26	46	49.79	195.1	49.82	49.75	-149.1	243,398	-0.06%	大賣/鉅額交易
2021/03/25	49	47.95	248.3	47.54	48.65	-199.3	243,884	-0.08%	大賣/鉅額交易
2021/03/24	61	47.45	32	47.34	47.15	29	245,038	0.01%
2021/03/23	332	49.18	146	48.92	48.50	186	246,230	0.08%	大買/大賣/鉅額交易
2021/03/22	78	47.40	61.6	47.56	48.20	16.4	247,475	0.01%
2021/03/19	147	46.06	193.1	46.21	46.05	-46.1	249,146	-0.02%	大買/大賣/
2021/03/18	143.1	47.71	136	47.61	47.05	7.1	249,945	0.00%	大買/大賣/
2021/03/17	82	48.09	35	47.78	48.00	47	253,779	0.02%
2021/03/16	48.5	48.32	15.5	48.64	48.30	33	259,559	0.01%
2021/03/15	36.1	48.39	45	48.26	48.15	-9	263,046	0.00%
2021/03/12	184	49.52	111	49.22	49.10	73	267,717	0.03%	大買/大賣/
2021/03/11	100	48.32	104.3	48.27	48.65	-4.3	273,563	0.00%	大賣/
2021/03/10	129.1	46.83	172.4	46.93	46.55	-43.3	277,768	-0.02%	大買/大賣/
2021/03/09	102.4	45.94	40	45.79	46.35	62.4	281,584	0.02%	大買/
2021/03/08	145.5	47.27	190.7	47.32	46.10	-45.2	279,964	-0.02%	大買/大賣/
2021/03/05	140	47.40	126.5	47.25	47.05	13.5	279,670	0.00%	大買/大賣/
2021/03/04	321.3	50.04	226.7	49.45	49.05	94.5	280,814	0.03%	大買/大賣/
2021/03/03	332.3	51.60	47	51.81	51.90	285.3	277,600	0.10%	大買/鉅額交易
2021/03/02	166	53.76	66.3	53.39	52.70	99.8	277,265	0.04%	大買/
2021/02/26	102.5	54.56	45	54.52	54.20	57.5	278,990	0.02%	大買/
2021/02/25	86	55.93	80	55.80	55.70	6	285,862	0.00%
2021/02/24	184	55.46	143	55.51	54.70	41	287,486	0.01%	大買/大賣/
2021/02/23	120	55.32	92	55.29	55.80	28	288,251	0.01%	大買/
2021/02/22	259	57.56	138	57.03	56.80	121	286,113	0.04%	大買/大賣/鉅額交易
2021/02/19	99	57.52	39	57.70	57.20	60	284,431	0.02%
2021/02/18	214	58.37	169.5	57.42	58.20	44.5	283,948	0.02%	大買/大賣/
2021/02/17	93	57.67	508.6	57.50	57.60	-415.6	282,216	-0.15%	大賣/鉅額交易
2021/02/05	159	52.66	69.7	52.60	52.90	89.3	277,808	0.03%	大買/
2021/02/04	16	51.83	154	51.96	51.90	-138	277,255	-0.05%	大賣/鉅額交易
2021/02/03	66	52.45	27	52.19	52.00	39	277,173	0.01%
2021/02/02	83	52.22	94	52.54	52.60	-11	277,054	0.00%
2021/02/01	126	50.33	77	50.15	50.80	49	276,313	0.02%	大買/
2021/01/29	255	51.81	303.2	51.73	50.00	-48.2	274,763	-0.02%	大買/大賣/
2021/01/28	405.3	51.70	66.3	51.71	51.20	339	273,768	0.12%	大買/鉅額交易
2021/01/27	129	55.08	136.1	55.06	54.80	-7.1	271,490	0.00%	大買/大賣/
2021/01/26	148.1	55.27	154	55.07	54.80	-5.9	270,399	0.00%	大買/大賣/
2021/01/25	198.5	57.19	58	57.28	57.20	140.5	269,975	0.05%	大買/鉅額交易
2021/01/22	158.2	55.81	235.1	56.27	56.50	-76.9	272,749	-0.03%	大買/大賣/
2021/01/21	96.1	53.63	183.5	53.86	54.00	-87.4	270,443	-0.03%	大賣/
2021/01/20	302.3	53.64	218.5	53.60	52.10	83.8	267,640	0.03%	大買/大賣/
2021/01/19	124	51.53	335.1	52.29	53.00	-211.1	262,034	-0.08%	大買/大賣/鉅額交易
2021/01/18	110	48.45	180	47.89	49.65	-70	255,978	-0.03%	大買/大賣/
2021/01/15	209	50.44	181.5	49.50	48.75	27.5	259,578	0.01%	大買/大賣/
2021/01/14	69.5	50.12	61	50.07	49.90	8.5	261,157	0.00%
2021/01/13	159	49.67	157	50.10	50.00	2	263,699	0.00%	大買/大賣/
2021/01/12	372	50.17	208.2	49.44	48.45	163.8	261,069	0.06%	大買/大賣/鉅額交易
2021/01/11	71	48.75	220	48.89	50.00	-149	255,158	-0.06%	大賣/鉅額交易
2021/01/08	75.5	47.50	206	47.58	47.85	-130.5	251,534	-0.05%	大賣/鉅額交易
2021/01/07	73	46.54	16.5	46.62	46.20	56.5	249,709	0.02%
2021/01/06	56.1	47.14	105	47.33	46.95	-48.9	251,363	-0.02%	大賣/
2021/01/05	19	45.01	100	45.11	46.35	-81	249,911	-0.03%
2021/01/04	213	45.24	111.3	45.31	45.55	101.7	252,392	0.04%	大買/大賣/鉅額交易
2020/12/31	79	47.00	93	47.07	47.15	-14	256,407	-0.01%
2020/12/30	29	47.69	57	48.00	48.30	-28	256,667	-0.01%
2020/12/29	78	48.10	38.9	47.93	47.40	39.1	257,885	0.02%
2020/12/28	41	47.96	76	47.74	48.60	-35	258,927	-0.01%
2020/12/25	33	46.96	37	46.89	46.75	-4	262,346	0.00%
2020/12/24	26.1	46.62	40	46.66	46.55	-13.9	269,780	-0.01%
2020/12/23	108	46.22	61	46.27	46.10	47	274,926	0.02%	大買/
2020/12/22	96.6	47.15	40	47.28	45.70	56.6	276,172	0.02%
2020/12/21	51	46.30	116	47.00	47.45	-65	277,199	-0.02%	大賣/
2020/12/18	87	46.48	39	46.83	45.85	48	276,257	0.02%
2020/12/17	63	45.74	82	45.85	46.05	-19	274,462	-0.01%
2020/12/16	77	45.20	225.5	45.12	44.90	-148.5	273,317	-0.05%	大賣/鉅額交易
2020/12/15	48.2	44.74	128	45.03	44.00	-79.8	271,430	-0.03%	大賣/
2020/12/14	166	45.30	143	45.90	46.15	23	269,128	0.01%	大買/大賣/
2020/12/11	173.4	47.17	115.5	46.23	46.10	57.9	270,358	0.02%	大買/大賣/
2020/12/10	293.5	47.96	296	47.23	47.30	-2.5	270,192	0.00%	大買/大賣/
2020/12/09	391	49.60	215.2	49.79	49.90	175.8	264,897	0.07%	大買/大賣/鉅額交易
2020/12/08	287	50.21	136.2	50.48	50.90	150.8	260,861	0.06%	大買/大賣/鉅額交易
2020/12/07	281	49.65	156.9	49.64	50.00	124.1	256,889	0.05%	大買/大賣/鉅額交易
2020/12/04	202	46.01	208.9	46.20	47.60	-6.9	251,449	0.00%	大買/大賣/
2020/12/03	314	43.46	302	43.75	43.30	12	248,519	0.00%	大買/大賣/
2020/12/02	50	41.64	69	41.51	41.45	-19	243,137	-0.01%
2020/12/01	117	41.34	87.2	41.31	41.55	29.8	241,576	0.01%	大買/
2020/11/30	130	40.99	91.1	41.23	40.50	38.9	239,844	0.02%	大買/
2020/11/27	76	39.28	51	39.34	39.15	25	233,880	0.01%
2020/11/26	99	38.32	103.2	38.87	39.50	-4.2	231,988	0.00%	大賣/
2020/11/25	107	38.49	26.9	38.66	38.45	80.1	229,735	0.03%	大買/
2020/11/24	313	38.76	247.1	38.79	38.15	65.9	226,439	0.03%	大買/大賣/
2020/11/23	15	36.10	275.4	36.28	36.35	-260.4	218,043	-0.12%	大賣/鉅額交易
2020/11/20	104	32.93	235	32.84	33.05	-131	215,778	-0.06%	大買/大賣/鉅額交易
2020/11/19	5	32.05	27	32.16	32.10	-22	213,792	-0.01%
2020/11/18	21	32.30	41	32.29	32.35	-20	214,498	-0.01%
2020/11/17	39	32.41	43	32.62	32.15	-4	215,791	0.00%
2020/11/16	23	32.05	125	32.07	32.20	-102	216,462	-0.05%	大賣/鉅額交易
2020/11/13	17	31.21	4	31.20	31.30	13	215,302	0.01%
2020/11/12	23	31.30	30.7	31.36	31.10	-7.7	216,126	0.00%
2020/11/11	36.7	31.17	11	31.28	31.00	25.7	216,593	0.01%
2020/11/10	130	31.54	78	31.17	31.00	52	217,094	0.02%	大買/
2020/11/09	87	31.51	181	31.48	31.80	-94	216,899	-0.04%	大賣/
2020/11/06	50	30.58	46	30.46	30.50	4	217,077	0.00%
2020/11/05	105	30.55	13	30.58	30.55	92	217,005	0.04%	大買/
2020/11/04	40	30.52	129	31.07	31.65	-89	216,595	-0.04%	大賣/
2020/11/03	50.4	30.17	7	30.01	29.80	43.4	216,920	0.02%
2020/11/02	61	30.00	22	29.80	29.65	39	220,328	0.02%
2020/10/30	259.1	31.55	94	30.83	30.70	165.1	219,943	0.08%	大買/鉅額交易
2020/10/29	95	32.38	97	32.72	32.95	-2	217,143	0.00%
2020/10/28	125	33.00	18	33.10	32.65	107	218,541	0.05%	大買/鉅額交易
2020/10/27	72	32.80	147	32.84	33.50	-75	217,825	-0.03%	大賣/
2020/10/26	44	32.91	158	32.89	33.00	-114	218,924	-0.05%	大賣/鉅額交易
2020/10/23	146	33.09	50	32.94	32.75	96	220,941	0.04%	大買/
2020/10/22	27	32.20	191.6	32.41	33.00	-164.6	224,162	-0.07%	大賣/鉅額交易
2020/10/21	133	31.90	125	32.12	31.35	8	225,211	0.00%	大買/大賣/
2020/10/20	42	31.05	23.5	31.11	31.20	18.5	228,458	0.01%
2020/10/19	46	31.13	28	31.10	31.00	18	233,401	0.01%
2020/10/16	52	31.02	26	30.93	30.65	26	233,062	0.01%
2020/10/15	169	32.27	99.3	32.22	31.55	69.7	232,801	0.03%	大買/
2020/10/14	57	31.92	38	32.06	32.20	19	230,771	0.01%
2020/10/13	66.7	31.45	37	31.35	31.55	29.7	227,533	0.01%
2020/10/12	89	32.14	31.8	32.07	32.05	57.2	226,270	0.03%
2020/10/08	169	31.49	325.1	30.83	32.20	-156.1	221,966	-0.07%	大買/大賣/鉅額交易
2020/10/07	22	29.28	108.8	29.13	29.50	-86.8	212,706	-0.04%	大賣/
2020/10/06	94	28.55	17	28.72	28.35	77	209,187	0.04%
2020/10/05	233	28.73	69	28.81	28.70	164	206,113	0.08%	大買/鉅額交易
2020/09/30	25	28.10	121	28.36	28.55	-96	201,557	-0.05%	大賣/
2020/09/29	265	28.50	291.9	28.14	27.50	-26.9	195,034	-0.01%	大買/大賣/
2020/09/28	96	27.24	392	27.13	27.50	-296	187,327	-0.16%	大賣/鉅額交易
2020/09/25	54	25.57	171	25.03	25.00	-117	181,466	-0.06%	大賣/鉅額交易
2020/09/24	79	26.07	68	26.09	25.95	11	178,829	0.01%
2020/09/23	18	25.88	44.5	25.85	26.00	-26.5	174,971	-0.02%
2020/09/22	12	24.98	27	25.26	25.10	-15	172,416	-0.01%
2020/09/21	59	25.76	3	25.15	25.15	56	171,116	0.03%
2020/09/18	186	26.16	9	26.01	25.80	177	169,782	0.10%	大買/鉅額交易
2020/09/17	65	25.77	49	25.73	25.75	16	168,475	0.01%
2020/09/16	191	26.08	264	26.09	25.70	-73	167,137	-0.04%	大買/大賣/
2020/09/15	57	25.20	186.5	25.05	25.30	-129.5	162,702	-0.08%	大賣/鉅額交易
2020/09/14	51	23.72	10	23.79	23.90	41	157,334	0.03%
2020/09/11	19	23.13	12	22.97	23.00	7	155,903	0.00%
2020/09/10	31	23.81	39	23.60	23.35	-8	155,781	-0.01%
2020/09/09	39	23.12	64	23.37	23.70	-25	154,437	-0.02%
2020/09/08	58	23.17	41	23.25	22.70	17	152,349	0.01%
2020/09/07	0	0.00	72	23.55	23.55	-72	148,508	-0.05%
2020/09/04	26	21.30	26	21.27	21.45	0	148,430	0.00%
2020/09/03	42	21.90	17	21.84	21.55	25	148,785	0.02%
2020/09/02	19	21.69	7	21.56	21.70	12	148,690	0.01%
2020/09/01	16	21.64	42	21.75	21.90	-26	149,794	-0.02%
2020/08/31	49	21.75	7	21.33	21.20	42	149,325	0.03%
2020/08/28	3	21.70	22	21.70	21.90	-19	148,811	-0.01%
2020/08/27	42	22.37	8	21.96	21.95	34	148,737	0.02%
2020/08/26	9.3	22.01	22	21.89	22.35	-12.7	148,110	-0.01%
2020/08/25	21	22.17	59	22.14	22.15	-38	147,630	-0.03%
2020/08/24	48	22.46	83	22.48	22.60	-35	146,745	-0.02%
2020/08/21	65	22.01	11	22.20	21.80	54	145,490	0.04%
2020/08/20	115	22.17	28	22.16	21.80	87	143,239	0.06%	大買/
2020/08/19	49	23.57	27	23.91	23.40	22	140,267	0.02%
2020/08/18	22	24.23	24	24.03	24.10	-2	138,686	0.00%
2020/08/17	22	24.20	37	24.22	24.15	-15	136,921	-0.01%
2020/08/14	25	23.49	35.9	23.46	23.55	-10.9	135,262	-0.01%
2020/08/13	47	23.99	22	24.22	23.75	25	134,243	0.02%
2020/08/12	78	24.08	64	24.11	23.95	14	132,600	0.01%
2020/08/11	35	25.47	32	25.36	25.00	3	129,839	0.00%
2020/08/10	120	25.62	94.3	25.48	25.30	25.7	127,961	0.02%	大買/
2020/08/07	168	25.99	86	25.78	25.60	82	125,363	0.07%	大買/
2020/08/06	136	26.45	160.2	26.13	26.60	-24.2	120,302	-0.02%	大買/大賣/
2020/08/05	60	24.97	52	24.97	24.90	8	114,875	0.01%
2020/08/04	128	24.64	48	24.80	24.55	80	111,014	0.07%	大買/
2020/08/03	42	23.50	132.1	23.60	23.80	-90.1	106,398	-0.08%	大賣/
2020/07/31	30	22.34	49	22.16	22.35	-19	101,253	-0.02%
2020/07/30	224	22.50	70.7	22.10	22.20	153.3	99,549	0.15%	大買/鉅額交易
2020/07/29	64	22.06	97	21.68	22.40	-33	95,968	-0.03%
2020/07/28	341	23.28	358.9	22.58	22.25	-17.9	91,652	-0.02%	大買/大賣/
2020/07/27	188	21.39	896.8	21.18	21.70	-708.8	82,739	-0.86%	大買/大賣/鉅額交易
2020/07/24	163.1	19.96	331	19.97	19.75	-167.9	76,213	-0.22%	大買/大賣/鉅額交易
2020/07/23	246	19.09	264.1	19.16	19.25	-18.1	70,753	-0.03%	大買/大賣/
2020/07/22	33	17.36	8.6	17.27	17.50	24.4	66,088	0.04%
2020/07/21	30	17.32	88.1	17.16	17.15	-58.1	65,883	-0.09%
2020/07/20	8	16.51	2	16.55	16.55	6	65,012	0.01%
2020/07/17	4	16.31	10	16.43	16.40	-6	64,095	-0.01%
2020/07/16	6	16.49	60	16.56	16.60	-54	64,152	-0.08%
2020/07/15	12	16.10	0	0.00	16.00	12	62,618	0.02%
2020/07/14	42	16.86	18	16.83	16.80	24	62,775	0.04%
2020/07/13	9	16.97	40.6	16.95	17.05	-31.6	62,180	-0.05%
2020/07/10	0	0.00	4	16.60	16.45	-4	61,684	-0.01%
2020/07/09	183.9	16.50	12	16.55	16.45	171.9	62,170	0.28%	大買/鉅額交易
2020/07/08	5	16.75	10.1	16.70	16.65	-5.1	63,075	-0.01%
2020/07/07	5	16.60	47	16.79	16.60	-42	62,881	-0.07%
2020/07/06	0	0.00	14.2	16.64	16.65	-14.2	62,207	-0.02%
2020/07/03	0	0.00	61	16.45	16.45	-61	62,278	-0.10%
2020/07/02	12	16.09	44	16.24	16.35	-32	62,516	-0.05%
2020/07/01	14	16.11	12.2	16.10	16.10	1.8	62,902	0.00%
2020/06/30	5	15.80	13	15.70	15.90	-8	62,954	-0.01%
2020/06/29	5	15.60	5	15.60	15.55	0	63,526	0.00%
2020/06/24	31	15.88	43	15.84	15.75	-12	63,503	-0.02%
2020/06/23	12	15.60	0	0.00	15.45	12	63,514	0.02%
2020/06/22	32	15.70	11	15.43	15.70	21	63,808	0.03%
2020/06/19	5	15.55	73.1	15.50	15.40	-68.1	66,262	-0.10%
2020/06/18	29	15.35	0	0.00	15.35	29	66,975	0.04%
2020/06/17	19.3	15.35	0	0.00	15.30	19.3	67,019	0.03%
2020/06/16	14	15.53	0	0.00	15.50	14	68,462	0.02%
2020/06/15	27	15.41	3.6	15.40	15.40	23.4	69,937	0.03%
2020/06/12	26	15.64	7.2	15.67	15.70	18.8	70,087	0.03%
2020/06/11	42	16.04	2	16.45	16.05	40	70,867	0.06%
2020/06/10	25	16.51	44	16.46	16.60	-19	70,671	-0.03%
2020/06/09	9	16.70	9	17.08	16.85	0	72,624	0.00%
2020/06/08	31	17.08	30	17.44	17.05	1	73,559	0.00%
2020/06/05	0	0.00	68	16.39	16.50	-68	72,417	-0.09%
2020/06/04	67	16.51	74	16.25	16.30	-7	72,981	-0.01%
2020/06/03	0	0.00	13	16.09	16.20	-13	72,786	-0.02%
2020/06/02	36	15.73	7	15.79	15.85	29	72,864	0.04%
2020/06/01	22	15.74	20	15.66	15.65	2	73,068	0.00%
2020/05/29	3	15.35	0	0.00	15.45	3	73,730	0.00%
2020/05/28	0	0.00	4	15.35	15.35	-4	74,379	-0.01%
2020/05/27	0	0.00	0.6	15.10	15.10	-0.6	75,122	0.00%
2020/05/26	0	0.00	6	15.20	15.20	-6	76,043	-0.01%
2020/05/22	15.1	15.12	0	0.00	15.10	15.1	76,771	0.02%
2020/05/21	3	15.05	1	15.05	15.30	2	76,919	0.00%
2020/05/20	3	14.90	5	15.00	14.85	-2	76,698	0.00%
2020/05/19	53	15.05	1	15.00	14.95	52	76,400	0.07%
2020/05/18	2	15.10	0	0.00	15.10	2	75,995	0.00%
2020/05/15	0	0.00	2	15.30	15.40	-2	76,035	0.00%
2020/05/14	5	15.34	0	0.00	15.35	5	76,167	0.01%
2020/05/13	2	15.55	6	15.43	15.60	-4	76,364	-0.01%
2020/05/12	2	15.60	2.6	15.45	15.45	-0.6	76,944	0.00%
2020/05/11	12	15.60	0	0.00	15.60	12	77,596	0.02%
2020/05/08	14	15.56	0	0.00	15.65	14	78,108	0.02%
2020/05/07	0	0.00	6	15.78	15.60	-6	78,182	-0.01%
2020/05/05	6	15.29	65	15.35	15.25	-59	80,599	-0.07%
2020/05/04	21	15.40	0	0.00	15.35	21	81,314	0.03%
2020/04/30	0	0.00	6	15.47	15.55	-6	81,695	-0.01%
2020/04/29	0	0.00	125	15.39	15.30	-125	81,874	-0.15%	大賣/鉅額交易
2020/04/28	127	15.02	0	0.00	15.00	127	81,403	0.16%	大買/鉅額交易
2020/04/27	3	16.20	9	16.18	16.15	-6	80,048	-0.01%
2020/04/24	54	15.95	10	15.97	15.90	44	78,543	0.06%
2020/04/23	73	15.77	117	15.57	15.80	-44	77,286	-0.06%	大賣/
2020/04/22	104	15.20	10	15.10	15.20	94	75,120	0.13%	大買/
2020/04/21	4	15.15	0	0.00	14.80	4	74,865	0.01%
2020/04/20	0	0.00	11	15.09	15.15	-11	74,648	-0.01%
2020/04/17	10	15.25	3.7	15.27	15.05	6.3	74,265	0.01%
2020/04/16	3	14.95	10	14.95	14.90	-7	73,090	-0.01%
2020/04/15	24	15.08	12	14.98	15.10	12	72,930	0.02%
2020/04/14	1	14.95	6	14.94	15.15	-5	72,657	-0.01%
2020/04/13	20	14.70	3	14.78	14.80	17	72,138	0.02%
2020/04/10	12	14.23	0	0.00	14.30	12	71,312	0.02%
2020/04/09	0	0.00	50	14.20	14.20	-50	71,733	-0.07%
2020/04/08	10	14.25	1	14.20	14.20	9	71,607	0.01%
2020/04/07	2	14.10	0	0.00	14.15	2	71,126	0.00%
2020/04/06	0	0.00	15	13.90	14.10	-15	70,800	-0.02%
2020/04/01	0	0.00	10	13.70	13.80	-10	70,071	-0.01%
2020/03/31	55	13.98	0	0.00	13.65	55	69,758	0.08%
2020/03/30	5	13.85	0	0.00	13.95	5	68,762	0.01%
2020/03/27	0	0.00	20	14.05	14.00	-20	68,543	-0.03%
2020/03/26	0	0.00	1	14.10	14.10	-1	68,072	0.00%
2020/03/25	22	14.24	42	14.09	14.10	-20	67,616	-0.03%
2020/03/24	0	0.00	2	13.90	13.85	-2	65,443	0.00%
2020/03/23	1	13.60	41	13.75	13.75	-40	64,995	-0.06%
2020/03/20	80	13.97	16	13.93	13.85	64	65,609	0.10%
2020/03/19	2	13.28	9	13.70	13.70	-7	64,182	-0.01%
2020/03/18	29	13.87	1	13.85	13.80	28	62,953	0.04%
2020/03/17	1	13.75	2	13.75	13.75	-1	63,999	0.00%
2020/03/16	2	13.80	4	13.85	13.90	-2	62,787	0.00%
2020/03/13	9	13.74	12	13.73	14.05	-3	62,351	0.00%
2020/03/12	15	14.42	20.3	14.23	14.35	-5.3	59,958	-0.01%
2020/03/11	1	14.90	0	0.00	14.80	1	59,482	0.00%
2020/03/10	26	14.98	0	0.00	14.95	26	62,360	0.04%
2020/03/09	11	15.04	4	15.00	15.05	7	64,150	0.01%
2020/03/06	2	15.45	0	0.00	15.45	2	63,632	0.00%
2020/03/05	1	15.80	2	16.05	15.70	-1	63,539	0.00%
2020/03/04	0	0.00	1	15.60	15.80	-1	63,316	0.00%
2020/03/03	0	0.00	3	15.50	15.50	-3	62,472	0.00%
2020/03/02	18	15.20	28	15.21	15.25	-10	61,686	-0.02%
2020/02/27	8	15.39	7	15.47	15.30	1	62,945	0.00%
2020/02/26	19	15.67	1	15.65	15.60	18	64,398	0.03%
2020/02/25	14	15.88	2	15.95	15.90	12	64,107	0.02%
2020/02/24	31	15.93	0.3	15.80	15.80	30.7	64,165	0.05%
2020/02/21	15	16.08	3	16.15	16.05	12	64,377	0.02%
2020/02/20	50	16.15	0	0.00	16.30	50	64,428	0.08%
2020/02/19	3	16.12	10	16.20	16.10	-7	64,719	-0.01%
2020/02/18	18	16.13	0	0.00	16.15	18	64,882	0.03%
2020/02/17	1	16.45	10	16.50	16.40	-9	65,096	-0.01%
2020/02/14	10	16.55	55	16.60	16.50	-45	64,968	-0.07%
2020/02/13	10	16.70	14	17.04	16.85	-4	64,827	-0.01%
2020/02/12	0	0.00	2	16.95	16.90	-2	64,256	0.00%
2020/02/11	1	16.65	21	16.69	16.70	-20	63,337	-0.03%
2020/02/10	0	0.00	2	16.50	16.40	-2	62,858	0.00%
2020/02/07	25	16.31	18	16.39	16.35	7	62,989	0.01%
2020/02/06	0	0.00	24	16.18	16.25	-24	62,509	-0.04%
2020/02/05	0	0.00	2	15.65	15.50	-2	61,453	0.00%
2020/02/04	33	15.21	13	15.23	15.20	20	61,733	0.03%
2020/02/03	10	14.34	1	14.80	15.00	9	62,172	0.01%
2020/01/31	2	14.90	0	0.00	14.90	2	61,934	0.00%
2020/01/30	8	15.19	8	15.10	15.10	0	61,854	0.00%
2020/01/20	15	15.98	243	16.12	16.05	-228	59,946	-0.38%	大賣/鉅額交易
2020/01/17	166	16.08	0.3	15.95	16.00	165.7	60,154	0.28%	大買/鉅額交易
2020/01/16	11	16.05	230	16.00	16.15	-219	61,668	-0.36%	大賣/鉅額交易
2020/01/14	3	16.35	25.8	16.29	16.25	-22.8	61,416	-0.04%
2020/01/10	2	16.13	11	16.01	16.15	-9	60,958	-0.01%
2020/01/09	0	0.00	5	16.10	16.05	-5	60,708	-0.01%
2020/01/08	12	15.78	9	15.75	15.75	3	60,347	0.00%
2020/01/07	5	15.86	6	15.96	16.00	-1	60,145	0.00%
2020/01/06	20	16.05	1.7	16.03	16.05	18.3	60,234	0.03%
2020/01/02	15	16.50	2	16.53	16.55	13	59,670	0.02%
2019/12/31	10	16.45	0	0.00	16.45	10	59,386	0.02%
2019/12/30	0	0.00	5	16.55	16.55	-5	59,074	-0.01%
2019/12/27	5	16.70	14	16.60	16.70	-9	58,645	-0.02%
2019/12/25	50	16.60	2	16.60	16.65	48	58,263	0.08%
2019/12/24	0	0.00	1	16.65	16.55	-1	58,302	0.00%
2019/12/23	10	16.60	0.2	16.45	16.55	9.8	58,723	0.02%
2019/12/20	25	16.64	5.2	16.65	16.70	19.8	58,687	0.03%
2019/12/19	2	16.70	1	16.70	16.70	1	58,450	0.00%
2019/12/18	278	16.77	231	16.85	16.80	47	57,912	0.08%	大買/大賣/
2019/12/17	0	0.00	18	16.87	17.00	-18	57,380	-0.03%
2019/12/16	0	0.00	76	16.51	16.65	-76	56,165	-0.14%
2019/12/13	24.1	16.60	1.6	16.59	16.60	22.5	55,271	0.04%
2019/12/12	11	16.55	47.2	16.68	16.60	-36.2	54,342	-0.07%
2019/12/11	27	16.30	5	16.25	16.25	22	52,102	0.04%
2019/12/10	20	16.45	35	16.40	16.45	-15	51,432	-0.03%
2019/12/09	28	16.44	24	16.48	16.25	4	50,851	0.01%
2019/12/06	21	16.16	6	16.21	16.20	15	50,068	0.03%
2019/12/05	122	16.38	95.3	16.35	16.55	26.7	48,465	0.06%	大買/
2019/12/04	38	15.71	59	15.82	15.85	-21	44,929	-0.05%
2019/12/03	21	15.25	14	15.29	15.35	7	42,212	0.02%
2019/12/02	0	0.00	6.3	15.12	15.10	-6.3	42,021	-0.01%
2019/11/29	10	15.05	0	0.00	14.95	10	41,177	0.02%
2019/11/28	0	0.00	90.4	15.11	15.10	-90.4	40,556	-0.22%
2019/11/27	5	15.28	0	0.00	15.20	5	40,534	0.01%
2019/11/26	250	15.30	1	15.25	15.20	249	40,022	0.62%	大買/鉅額交易
2019/11/25	5	15.50	27	15.29	15.00	-22	37,584	-0.06%
2019/11/20	1	14.75	0	0.00	14.75	1	35,330	0.00%
2019/11/19	0	0.00	1	14.50	14.55	-1	34,855	0.00%
2019/11/18	2	14.60	10	14.58	14.50	-8	34,652	-0.02%
2019/11/15	0	0.00	1.2	14.47	14.30	-1.2	34,056	0.00%
2019/11/14	1	14.50	1	14.50	14.50	0	33,776	0.00%
2019/11/13	2	14.25	15	14.25	14.20	-13	33,490	-0.04%
2019/11/07	4	14.20	20	14.25	14.25	-16	32,649	-0.05%
2019/11/06	5	14.50	20	14.53	14.50	-15	32,375	-0.05%
2019/11/05	3	14.40	1	14.50	14.50	2	32,028	0.01%
2019/11/04	17	14.70	13	14.75	14.65	4	31,829	0.01%
2019/11/01	8	14.48	22	14.49	14.50	-14	30,939	-0.05%
2019/10/31	4	14.04	4	14.00	14.00	0	30,126	0.00%
2019/10/30	22	14.69	0	0.00	14.40	22	29,151	0.08%
2019/10/29	20	14.55	88.2	14.49	14.50	-68.2	29,072	-0.23%
2019/10/28	5	14.20	30	14.23	14.25	-25	28,678	-0.09%
2019/10/25	11	14.41	36	14.39	14.40	-25	28,677	-0.09%
2019/10/24	6	14.65	113	14.25	14.55	-107	29,021	-0.37%	大賣/鉅額交易
2019/10/23	5	14.05	24.9	14.03	14.05	-19.9	28,559	-0.07%
2019/10/22	0	0.00	2.3	14.08	14.00	-2.3	28,738	-0.01%
2019/10/21	0	0.00	3	14.00	13.90	-3	28,836	-0.01%
2019/10/18	10	13.95	4	13.85	13.95	6	29,156	0.02%
2019/10/15	111	13.70	27	13.74	13.70	84	29,141	0.29%	大買/
2019/10/14	5	13.45	0	0.00	13.50	5	29,439	0.02%
2019/10/09	3	13.15	0	0.00	13.15	3	29,734	0.01%
2019/10/07	0	0.00	1.9	13.38	13.35	-1.9	31,325	-0.01%
2019/10/03	2	13.30	1.2	13.30	13.40	0.8	32,287	0.00%
2019/10/02	4	13.55	0	0.00	13.50	4	32,361	0.01%
2019/10/01	0	0.00	70.4	13.50	13.65	-70.4	32,555	-0.22%
2019/09/27	3	13.55	0	0.00	13.40	3	32,330	0.01%
2019/09/26	2	13.65	4	13.84	13.60	-2	32,347	-0.01%
2019/09/25	0	0.00	10	13.60	13.60	-10	31,787	-0.03%
2019/09/23	0	0.00	30	13.75	13.70	-30	32,081	-0.09%
2019/09/20	10	13.60	0	0.00	13.80	10	32,701	0.03%
2019/09/19	0	0.00	1	13.70	13.60	-1	32,999	0.00%
2019/09/18	0	0.00	5	13.60	13.55	-5	33,046	-0.02%
2019/09/17	3	13.55	0	0.00	13.55	3	33,172	0.01%
2019/09/16	30	13.73	0	13.55	13.60	30	33,610	0.09%
2019/09/12	0	0.00	3	13.80	13.70	-3	33,943	-0.01%
2019/09/10	0	0.00	2	13.65	13.60	-2	34,769	-0.01%
2019/09/06	0	0.00	104	13.60	13.55	-104	35,167	-0.30%	大賣/鉅額交易
2019/09/05	2	13.50	11.9	13.58	13.60	-9.9	36,068	-0.03%
2019/09/04	30	13.55	10	13.58	13.60	20	36,117	0.06%
2019/08/26	5	13.05	2	13.15	13.00	3	36,806	0.01%
2019/08/22	2	13.30	2	13.55	13.25	0	37,338	0.00%
2019/08/21	0	0.00	5	13.45	13.50	-5	38,340	-0.01%
2019/08/12	2	13.00	0	0.00	13.00	2	40,014	0.00%
2019/08/05	16	13.03	0	0.00	13.10	16	41,158	0.04%
2019/08/02	2	13.15	22	13.10	13.35	-20	41,056	-0.05%
2019/08/01	7	13.35	0	0.00	13.40	7	41,333	0.02%
2019/07/31	0	0.00	5	13.80	13.80	-5	41,589	-0.01%
2019/07/30	0	0.00	1	13.60	13.60	-1	41,547	0.00%
2019/07/29	2	13.40	0	0.00	13.40	2	42,451	0.00%
2019/07/26	7	13.32	2	13.25	13.20	5	43,522	0.01%
2019/07/25	12.1	13.54	5	13.75	13.55	7.1	43,076	0.02%
2019/07/24	5.6	13.88	0.1	13.75	13.85	5.5	42,599	0.01%
2019/07/23	100	13.60	10	13.58	13.60	90	43,191	0.21%
2019/07/18	10	13.80	0	0.00	13.80	10	49,083	0.02%
2019/07/17	7	13.90	7	13.90	13.75	0	49,204	0.00%
2019/07/16	320	14.26	0	0.00	14.00	320	49,068	0.65%	大買/鉅額交易
2019/07/15	10	14.90	17	14.87	14.90	-7	48,366	-0.01%
2019/07/12	0	0.00	12	14.68	14.60	-12	48,061	-0.02%
2019/07/11	5	14.95	321	14.95	14.95	-316	48,016	-0.66%	大賣/鉅額交易
2019/07/10	4	14.53	68	14.20	14.65	-64	47,017	-0.14%
2019/07/09	0	0.00	5	14.05	14.00	-5	46,368	-0.01%
2019/07/02	23	14.30	0	0.00	14.25	23	50,407	0.05%
2019/07/01	0	0.00	7	14.38	14.35	-7	50,484	-0.01%
2019/06/28	10	14.05	22	13.95	13.95	-12	50,026	-0.02%
2019/06/27	0	0.00	25	14.04	14.00	-25	49,866	-0.05%
2019/06/26	0	0.00	2	13.85	13.80	-2	49,185	0.00%
2019/06/24	0	0.00	25	13.74	13.75	-25	48,326	-0.05%
2019/06/21	8	13.65	50	13.65	13.70	-42	48,122	-0.09%
2019/06/20	0	0.00	2	13.60	13.40	-2	47,940	0.00%
2019/06/19	0	0.00	2	13.60	13.65	-2	47,753	0.00%
2019/06/18	3	13.33	6	13.35	13.25	-3	47,401	-0.01%
2019/06/17	1	13.65	0	0.00	13.65	1	47,025	0.00%
2019/06/13	0	0.00	13	13.80	13.75	-13	46,850	-0.03%
2019/06/12	0	0.00	2	13.55	13.55	-2	46,163	0.00%
2019/06/11	0	0.00	0.1	13.35	13.40	-0.1	45,955	0.00%
2019/06/10	0	0.00	8	13.22	13.30	-8	45,689	-0.02%
2019/06/04	31	12.95	10	13.25	13.00	21	45,688	0.05%
2019/06/03	1	13.15	2	13.00	13.20	-1	45,972	0.00%
2019/05/31	0	0.00	112	12.90	12.90	-112	45,620	-0.25%	大賣/鉅額交易
2019/05/29	100	12.35	0	0.00	12.60	100	45,236	0.22%
2019/05/28	12	12.48	8	12.65	12.45	4	45,783	0.01%
2019/05/27	6	12.80	5	12.80	12.80	1	44,866	0.00%
2019/05/24	0	0.00	2.1	12.95	12.95	-2.1	45,415	0.00%
2019/05/23	2	12.80	7	12.86	12.85	-5	45,609	-0.01%
2019/05/22	12	12.95	0	0.00	13.00	12	45,395	0.03%
2019/05/21	0	0.00	0.3	12.90	12.95	-0.3	45,333	0.00%
2019/05/17	17	13.04	0	0.00	13.00	17	44,680	0.04%
2019/05/16	10	12.95	0	0.00	12.95	10	44,361	0.02%
2019/05/15	15	13.03	0	0.00	12.90	15	44,274	0.03%
2019/05/14	5	12.90	4	12.73	13.00	1	44,227	0.00%
2019/05/13	0	0.00	10	13.00	12.95	-10	44,264	-0.02%
2019/05/10	1	13.20	0	0.00	13.20	1	45,053	0.00%
2019/05/09	12	13.30	20	13.10	13.15	-8	46,066	-0.02%
2019/05/07	0	0.00	28	13.50	13.60	-28	45,337	-0.06%
2019/05/06	2	13.55	1	13.50	13.20	1	45,164	0.00%
2019/05/03	2	13.80	2	13.83	13.85	0	43,809	0.00%
2019/05/02	1	13.45	12	13.50	13.55	-11	42,513	-0.03%
2019/04/30	1	13.45	4.8	13.42	13.45	-3.8	42,220	-0.01%
2019/04/29	1	13.30	11	13.33	13.35	-10	42,178	-0.02%
2019/04/26	26.4	13.11	29	13.35	13.45	-2.6	41,481	-0.01%
2019/04/25	27	12.85	364	13.08	13.10	-337	38,536	-0.87%	大賣/鉅額交易
2019/04/24	1	12.05	0	0.00	11.95	1	35,954	0.00%
2019/04/23	100	11.90	0	0.00	11.95	100	35,872	0.28%
2019/04/22	16	11.98	3.9	12.06	11.90	12.1	35,840	0.03%
2019/04/19	5	12.00	0	0.00	12.10	5	35,759	0.01%
2019/04/18	203	12.05	0	0.00	12.00	203	35,864	0.57%	大買/鉅額交易
2019/04/17	2	12.15	18.2	12.22	12.20	-16.2	35,726	-0.05%
2019/04/15	1	12.05	0	0.00	12.05	1	35,074	0.00%
2019/04/12	2	12.10	0	0.00	12.20	2	35,422	0.01%
2019/04/11	14	12.24	0	0.00	12.10	14	35,956	0.04%
2019/04/10	2	12.25	4	12.28	12.25	-2	34,781	-0.01%
2019/04/09	0	0.00	6	12.20	12.30	-6	34,256	-0.02%
2019/04/08	1	11.85	33	11.69	11.90	-32	33,154	-0.10%
2019/04/02	0	0.00	0.5	11.55	11.60	-0.5	31,439	0.00%
2019/04/01	0	0.00	0.3	11.55	11.55	-0.3	31,542	0.00%
2019/03/28	3	11.65	0	0.00	11.65	3	32,107	0.01%
2019/03/22	0	0.00	4	11.75	11.80	-4	33,677	-0.01%
2019/03/20	0	0.00	1	11.55	11.55	-1	34,507	0.00%
2019/03/18	0	0.00	40	11.58	11.70	-40	35,136	-0.11%
2019/03/15	0	0.00	1	11.65	11.65	-1	35,250	0.00%
2019/03/14	1	11.45	1	11.45	11.45	0	35,457	0.00%
2019/03/11	11.4	11.50	20	11.50	11.45	-8.6	37,138	-0.02%
2019/03/08	93	11.70	0	0.00	11.60	93	37,617	0.25%
2019/03/07	200	11.88	231	11.89	11.85	-31	38,987	-0.08%	大買/大賣/
2019/03/06	4	11.65	31	11.70	11.70	-27	38,863	-0.07%
2019/03/04	0	0.00	1	11.50	11.45	-1	39,877	0.00%
2019/02/27	4	11.46	5	11.45	11.45	-1	40,127	0.00%
2019/02/26	5	11.65	3	11.75	11.65	2	39,536	0.01%
2019/02/25	0	0.00	1	11.55	11.65	-1	39,659	0.00%
2019/02/22	1	11.35	10	11.40	11.50	-9	39,200	-0.02%
2019/02/21	1	11.40	0	0.00	11.45	1	39,132	0.00%
2019/02/20	31	11.40	0	0.00	11.40	31	39,426	0.08%
2019/02/18	130	11.47	3	11.50	11.45	127	41,654	0.30%	大買/鉅額交易
2019/02/15	30	11.30	2.6	11.34	11.40	27.4	42,594	0.06%
2019/02/14	0	0.00	8	11.19	11.30	-8	43,956	-0.02%
2019/02/13	28	11.07	0	0.00	11.10	28	45,073	0.06%
2019/02/12	1.2	10.85	2	11.08	11.10	-0.8	45,915	0.00%
2019/02/11	7	10.89	0	0.00	10.85	7	47,306	0.01%
2019/01/30	23	11.32	120	11.39	11.35	-97	47,633	-0.20%	大賣/
2019/01/29	5	12.00	3	11.95	12.00	2	49,530	0.00%
2019/01/28	10	11.85	0	0.00	11.85	10	52,803	0.02%
2019/01/25	2	11.85	4	11.88	11.95	-2	53,416	0.00%
2019/01/24	13	11.70	21	11.65	11.70	-8	53,867	-0.01%
2019/01/23	5	11.60	4	11.63	11.55	1	55,140	0.00%
2019/01/22	43	11.70	0	0.00	11.70	43	56,239	0.08%
2019/01/21	42	11.65	0	0.00	11.70	42	56,913	0.07%
2019/01/18	1	11.30	1	11.40	11.40	0	58,168	0.00%
2019/01/17	2	11.23	1	11.25	11.25	1	58,918	0.00%
2019/01/16	0	0.00	54	11.21	11.30	-54	59,241	-0.09%
2019/01/15	5	11.25	2	11.23	11.25	3	59,524	0.01%
2019/01/14	3	11.10	3	11.25	11.10	0	59,669	0.00%
2019/01/11	0	0.00	2	11.15	11.20	-2	60,721	0.00%
2019/01/09	55	11.10	1	11.15	11.10	54	61,333	0.09%
2019/01/08	37	11.04	0	0.00	10.95	37	61,643	0.06%
2019/01/07	15	10.90	20	10.85	11.00	-5	62,061	-0.01%
2019/01/04	20	10.70	1	10.75	10.70	19	62,876	0.03%
2019/01/03	23	10.90	0	0.00	10.90	23	64,171	0.04%
2019/01/02	21	11.20	0	0.00	11.10	21	64,165	0.03%
2018/12/28	2	11.25	1	11.25	11.25	1	64,212	0.00%
2018/12/26	0	0.00	1	11.25	11.20	-1	65,347	0.00%
2018/12/25	1	11.10	2	11.10	11.15	-1	65,435	0.00%
2018/12/24	0	11.20	0	0.00	11.20	0	65,497	0.00%
2018/12/20	0	0.00	5	11.40	11.30	-5	64,862	-0.01%
2018/12/18	2	11.20	0	0.00	11.20	2	64,141	0.00%
2018/12/17	0	0.00	2	11.40	11.40	-2	64,161	0.00%
2018/12/14	0	0.00	2	11.45	11.35	-2	63,758	0.00%
2018/12/12	0	0.00	0	11.25	11.30	0	62,974	0.00%
2018/12/11	0	0.00	100	11.00	11.00	-100	62,609	-0.16%
2018/12/10	1	11.15	0	0.00	11.10	1	62,445	0.00%
2018/12/07	8	11.25	0	0.00	11.20	8	62,545	0.01%
2018/12/06	4	11.38	0	0.00	11.30	4	62,460	0.01%
2018/12/05	4.2	11.57	1	11.70	11.55	3.2	62,709	0.01%
2018/12/04	0	0.00	22	11.85	11.80	-22	64,067	-0.03%
2018/12/03	30	11.75	47	11.76	11.70	-17	63,961	-0.03%
2018/11/30	3	11.65	3	11.65	11.55	0	63,342	0.00%
2018/11/29	10	11.70	26.3	11.74	11.50	-16.3	62,078	-0.03%
2018/11/28	20.4	11.75	5	11.80	11.75	15.4	61,492	0.03%
2018/11/27	7	11.66	4	11.65	11.75	3	61,005	0.00%
2018/11/26	0	0.00	4	11.50	11.50	-4	60,914	-0.01%
2018/11/23	0	0.00	10	11.15	11.15	-10	60,631	-0.02%
2018/11/22	0	0.00	6	11.18	11.20	-6	60,615	-0.01%
2018/11/21	3	10.90	17	11.10	11.00	-14	60,377	-0.02%
2018/11/20	2	11.00	3	11.10	11.00	-1	60,254	0.00%
2018/11/19	3	11.00	24	10.94	11.10	-21	60,101	-0.03%
2018/11/16	38	11.05	11	11.06	11.00	27	59,556	0.05%
2018/11/15	23	10.95	7	11.11	11.20	16	58,804	0.03%
2018/11/14	10	10.82	21	10.80	10.80	-11	58,675	-0.02%
2018/11/13	31	10.49	0	0.00	10.45	31	58,016	0.05%
2018/11/12	18	10.64	2.3	10.56	10.70	15.7	56,670	0.03%
2018/11/09	7	10.54	0	0.00	10.60	7	55,704	0.01%
2018/11/08	33	10.93	34.6	10.79	10.85	-1.6	54,920	0.00%
2018/11/07	1	10.95	7	10.90	10.95	-6	52,824	-0.01%
2018/11/06	66	10.97	26	10.90	10.90	40	52,067	0.08%
2018/11/05	43	11.03	171.1	10.78	10.75	-128.1	49,438	-0.26%	大賣/鉅額交易
2018/11/02	3	11.70	0	0.00	11.90	3	46,726	0.01%
2018/11/01	2	11.73	3	12.00	11.95	-1	46,357	0.00%
2018/10/31	4	11.73	0	0.00	11.80	4	45,745	0.01%
2018/10/30	4	11.70	20	11.55	11.70	-16	45,289	-0.04%
2018/10/26	10	11.81	0	0.00	11.70	10	44,527	0.02%
2018/10/25	6	11.98	10.7	12.12	12.30	-4.7	42,800	-0.01%
2018/10/24	4	12.60	0	0.00	12.65	4	43,551	0.01%
2018/10/23	25	12.87	20	13.05	12.75	5	43,497	0.01%
2018/10/22	35	13.05	0	0.00	13.10	35	43,674	0.08%
2018/10/19	2	13.05	0	0.00	13.30	2	46,222	0.00%
2018/10/18	5	13.25	2	13.60	13.25	3	46,155	0.01%
2018/10/17	0	0.00	21	13.46	13.60	-21	46,717	-0.04%
2018/10/16	208	13.11	0	0.00	13.20	208	47,641	0.44%	大買/鉅額交易
2018/10/15	23	13.48	0	0.00	13.35	23	48,354	0.05%
2018/10/12	87	13.73	0	0.00	13.65	87	48,581	0.18%
2018/10/11	31	14.10	8	13.95	13.75	23	48,376	0.05%
2018/10/09	10	14.47	0	0.00	14.80	10	46,921	0.02%
2018/10/05	105	14.71	7.7	14.94	14.70	97.3	46,994	0.21%	大買/
2018/10/04	102	15.20	30	15.10	15.10	72	47,301	0.15%	大買/
2018/10/03	0	0.00	30	15.50	15.50	-30	47,153	-0.06%
2018/09/28	0	0.00	10	16.00	16.15	-10	49,523	-0.02%
2018/09/27	0	0.00	2	15.85	15.95	-2	50,001	0.00%
2018/09/26	10	15.75	1	15.90	15.90	9	51,336	0.02%
2018/09/21	10	15.85	0	0.00	15.85	10	54,935	0.02%
2018/09/20	2	15.50	0	0.00	15.45	2	55,355	0.00%
2018/09/19	2	15.40	0	0.00	15.60	2	55,833	0.00%
2018/09/18	104	15.26	0	0.00	15.30	104	55,809	0.19%	大買/鉅額交易
2018/09/17	10	15.70	0	0.00	15.60	10	55,895	0.02%
2018/09/13	105	15.31	0	0.00	15.60	105	56,850	0.18%	大買/鉅額交易
2018/09/12	4	15.38	0	0.00	15.40	4	57,766	0.01%
2018/09/11	3	15.45	0	0.00	15.65	3	58,683	0.01%
2018/09/10	123	15.72	10	16.00	15.55	113	59,152	0.19%	大買/鉅額交易
2018/09/07	7	16.53	0	0.00	16.30	7	60,179	0.01%
2018/09/06	0	16.85	2.1	16.90	16.90	-2	65,175	0.00%
2018/09/05	3	17.00	0	0.00	17.00	3	67,600	0.00%
2018/09/04	1	17.25	0.8	17.10	17.20	0.2	68,702	0.00%
2018/09/03	4	17.10	0	0.00	17.10	4	68,928	0.01%
2018/08/31	3	17.25	0	0.00	17.35	3	69,151	0.00%
2018/08/29	1	17.45	0	0.00	17.55	1	69,262	0.00%
2018/08/28	0	0.00	4	17.63	17.50	-4	69,342	-0.01%
2018/08/27	0	0.00	2.1	17.25	17.40	-2.1	69,803	0.00%
2018/08/24	49	17.32	0	0.00	17.30	49	71,036	0.07%
2018/08/23	20	17.55	0	0.00	17.65	20	71,511	0.03%
2018/08/21	0	0.00	17	17.94	18.00	-17	71,639	-0.02%
2018/08/20	0	0.00	5.3	17.54	17.55	-5.3	70,717	-0.01%
2018/08/16	3	16.75	10	16.85	17.15	-7	70,149	-0.01%
2018/08/15	6	17.00	2.1	17.09	16.95	3.9	70,270	0.01%
2018/08/14	3	17.25	0	0.00	17.40	3	69,527	0.00%
2018/08/13	8	17.53	10	17.30	17.30	-2	69,424	0.00%
2018/08/10	20	18.00	50	17.90	17.95	-30	68,927	-0.04%
2018/08/09	0.6	17.85	0	0.00	17.85	0.6	68,630	0.00%
2018/08/08	0	0.00	10	17.95	17.95	-10	68,153	-0.01%
2018/08/06	14	17.94	0	0.00	17.95	14	67,843	0.02%
2018/08/03	0	0.00	32	17.55	17.70	-32	67,199	-0.05%
2018/08/02	1	17.30	18	17.42	17.30	-17	67,009	-0.03%
2018/08/01	21	17.35	23.2	17.31	17.40	-2.2	66,916	0.00%
2018/07/31	1	17.40	8	17.28	17.55	-7	67,072	-0.01%
2018/07/30	5	17.19	8	17.19	17.20	-3	65,889	0.00%
2018/07/27	50	17.40	9.6	17.39	17.30	40.4	65,851	0.06%
2018/07/26	75	17.37	20	17.30	17.50	55	66,639	0.08%
2018/07/25	0	0.00	12	18.12	18.20	-12	64,381	-0.02%
2018/07/24	1.6	18.09	3.4	18.24	18.20	-1.9	64,159	0.00%
2018/07/23	2	18.25	11	18.37	18.25	-9	64,260	-0.01%
2018/07/20	52	17.80	73.6	17.99	17.85	-21.6	63,326	-0.03%
2018/07/19	11	17.70	5	17.67	17.60	6	62,664	0.01%
2018/07/18	50	17.60	7	17.52	17.40	43	62,013	0.07%
2018/07/17	1	17.25	20	17.25	17.25	-19	61,422	-0.03%
2018/07/16	3	17.25	7	17.35	17.25	-4	61,815	-0.01%
2018/07/13	2	17.40	0	0.00	17.40	2	61,942	0.00%
2018/07/12	0	0.00	33	17.47	17.45	-33	61,850	-0.05%
2018/07/11	5	16.88	1	16.75	16.90	4	60,853	0.01%
2018/07/10	6	17.02	6	17.01	17.00	0	60,529	0.00%
2018/07/09	20	17.63	41	17.64	17.65	-21	59,962	-0.04%
2018/07/06	6	17.64	107.2	17.57	17.60	-101.2	59,385	-0.17%	大賣/鉅額交易
2018/07/05	3	17.90	0	0.00	17.95	3	59,016	0.01%
2018/07/04	26	18.39	16	18.08	17.95	10	58,757	0.02%
2018/07/03	15	17.92	16	17.97	17.95	-1	57,422	0.00%
2018/07/02	40	18.15	21.1	18.21	18.20	18.9	56,258	0.03%
2018/06/28	5	17.25	30	17.00	16.95	-25	53,852	-0.05%
2018/06/27	0	0.00	6	17.90	17.60	-6	53,174	-0.01%
2018/06/26	3	17.55	0	0.00	17.60	3	52,923	0.01%
2018/06/25	60	17.80	10	17.80	17.80	50	52,739	0.09%
2018/06/22	3	17.50	1	17.50	17.80	2	53,187	0.00%
2018/06/20	37	18.07	4	18.06	18.05	33	52,687	0.06%
2018/06/19	2	18.38	0.4	18.15	18.20	1.6	51,601	0.00%
2018/06/15	2	18.23	5	18.36	18.65	-3	50,388	-0.01%
2018/06/14	94	18.31	99.5	18.13	18.10	-5.5	49,150	-0.01%
2018/06/13	27	18.27	775	18.47	18.50	-748	46,575	-1.61%	大賣/鉅額交易
2018/06/12	3	16.83	26	16.82	16.85	-23	41,408	-0.06%
2018/06/11	6	16.65	93.2	16.63	16.80	-87.2	38,897	-0.22%
2018/06/08	45	16.49	25	16.40	16.40	20	37,739	0.05%
2018/06/07	41	16.43	82.9	16.51	16.60	-41.9	37,927	-0.11%
2018/06/06	26	16.40	0	0.00	16.40	26	38,180	0.07%
2018/06/05	3	16.45	2	16.55	16.50	1	40,335	0.00%
2018/06/04	10	16.40	0	0.00	16.50	10	42,970	0.02%
2018/06/01	1	16.50	0	0.00	16.45	1	42,806	0.00%
2018/05/31	1	16.55	12	16.57	16.65	-11	42,565	-0.03%
2018/05/30	0	0.00	34	16.36	16.40	-34	41,259	-0.08%
2018/05/29	29	16.57	4	16.51	16.45	25	40,752	0.06%
2018/05/28	211	16.31	3	16.40	16.40	208	40,719	0.51%	大買/鉅額交易
2018/05/24	1	16.10	0	0.00	16.20	1	40,466	0.00%
2018/05/23	8	16.19	10	16.20	16.20	-2	40,673	0.00%
2018/05/22	2	16.30	24.1	16.35	16.20	-22.1	40,735	-0.05%
2018/05/21	0	0.00	4	16.05	16.05	-4	40,940	-0.01%
2018/05/18	0	0.00	20	16.00	16.05	-20	41,616	-0.05%
2018/05/17	2	16.15	6	16.25	16.05	-4	42,621	-0.01%
2018/05/16	3	16.35	0	0.00	16.30	3	42,780	0.01%
2018/05/15	6.1	16.45	3	16.55	16.45	3.1	43,123	0.01%
2018/05/14	0.3	16.30	2.4	16.30	16.40	-2	44,254	0.00%
2018/05/11	0	0.00	10	16.20	16.15	-10	44,324	-0.02%
2018/05/10	0	0.00	16	16.08	15.95	-16	44,712	-0.04%
2018/05/09	0	0.00	27	16.28	16.20	-27	44,941	-0.06%
2018/05/07	26	15.67	20	15.65	15.65	6	45,297	0.01%
2018/05/04	25.8	16.15	0	0.00	16.00	25.8	45,609	0.06%
2018/05/03	20	16.05	190	16.14	16.05	-170	46,055	-0.37%	大賣/鉅額交易
2018/05/02	1	16.70	51	16.40	16.25	-50	47,853	-0.10%
2018/04/30	0	0.00	72	16.08	16.00	-72	47,249	-0.15%
2018/04/27	0	0.00	18	15.81	15.70	-18	48,718	-0.04%
2018/04/26	53	15.51	53	15.69	15.70	0	48,783	0.00%
2018/04/25	5	15.50	2	15.55	15.50	3	48,010	0.01%
2018/04/24	3	15.45	0	0.00	15.35	3	47,840	0.01%
2018/04/23	0	0.00	1	15.65	15.55	-1	47,317	0.00%
2018/04/20	21	15.65	0	0.00	15.60	21	47,426	0.04%
2018/04/19	0	0.00	11.1	15.91	15.85	-11.1	47,214	-0.02%
2018/04/18	0	0.00	53	15.52	15.60	-53	47,094	-0.11%
2018/04/17	25	15.45	25	15.40	15.35	0	47,212	0.00%
2018/04/16	0	0.00	30	15.40	15.35	-30	47,549	-0.06%
2018/04/13	0	0.00	10	15.45	15.40	-10	47,719	-0.02%
2018/04/12	0	0.00	94.1	15.45	15.45	-94.1	48,192	-0.20%
2018/04/11	100	15.35	16	15.45	15.40	84	48,436	0.17%
2018/04/10	0	0.00	0.2	15.25	15.30	-0.2	48,471	0.00%
2018/04/03	0	0.00	4.1	15.40	15.40	-4.1	48,246	-0.01%
2018/04/02	83	15.53	23.2	15.59	15.45	59.8	48,379	0.12%
2018/03/29	3	15.25	0	0.00	15.30	3	48,204	0.01%
2018/03/28	3	15.40	30	15.45	15.40	-27	47,721	-0.06%
2018/03/27	40	15.51	23	15.46	15.55	17	47,941	0.04%
2018/03/26	10	15.10	20	15.13	15.15	-10	47,553	-0.02%
2018/03/23	0	0.00	5	15.15	15.20	-5	47,382	-0.01%
2018/03/22	0	0.00	10	15.20	15.25	-10	46,899	-0.02%
2018/03/20	0	0.00	10	15.10	15.20	-10	47,238	-0.02%
2018/03/19	2	15.23	1	15.25	15.25	1	47,551	0.00%
2018/03/16	6	15.05	2	15.05	15.20	4	47,298	0.01%
2018/03/14	16	15.14	16	15.16	15.10	0	47,026	0.00%
2018/03/13	3	15.17	10	15.25	15.25	-7	47,142	-0.01%
2018/03/12	24	15.30	41	15.25	15.25	-17	47,420	-0.04%
2018/03/09	22.5	15.25	107	15.40	15.10	-84.5	47,438	-0.18%	大賣/
2018/03/08	163	14.83	113	15.33	15.45	50	44,986	0.11%	大買/大賣/
2018/03/06	3	14.10	12	14.11	14.15	-9	42,517	-0.02%
2018/03/05	1	13.90	0	0.00	13.90	1	43,161	0.00%
2018/03/02	1	13.90	0	0.00	14.00	1	43,365	0.00%
2018/02/26	5	14.20	23	14.20	14.10	-18	43,333	-0.04%
2018/02/23	0	0.00	10	14.10	14.15	-10	43,532	-0.02%
2018/02/22	2	13.95	1	14.00	13.95	1	44,258	0.00%
2018/02/21	15	14.07	0	0.00	14.10	15	45,318	0.03%
2018/02/12	2	13.90	0	0.00	13.85	2	45,211	0.00%
2018/02/08	0	0.00	70	14.15	14.15	-70	43,708	-0.16%
2018/02/06	4	13.98	1	13.95	13.95	3	43,281	0.01%
2018/02/05	4	14.21	46	14.30	14.40	-42	41,960	-0.10%
2018/02/02	0	0.00	3	14.55	14.55	-3	41,965	-0.01%
2018/02/01	2	14.25	10	14.45	14.40	-8	42,587	-0.02%
2018/01/31	23	14.29	2.9	14.25	14.25	20.1	42,179	0.05%
2018/01/30	6	14.48	10	14.50	14.45	-4	41,440	-0.01%
2018/01/29	28	14.70	22	14.72	14.55	6	41,629	0.01%
2018/01/26	0	0.00	21.8	14.50	14.60	-21.8	40,979	-0.05%
2018/01/25	21	14.66	17	14.91	14.50	4	39,992	0.01%
2018/01/24	0	0.00	69	14.45	14.40	-69	37,730	-0.18%
2018/01/23	66	14.58	14.6	14.45	14.60	51.4	37,511	0.14%
2018/01/22	25	14.06	0	0.00	14.00	25	35,844	0.07%
2018/01/19	7	14.10	2	14.10	14.20	5	35,161	0.01%
2018/01/18	80	14.37	1	14.35	14.30	79	36,045	0.22%
2018/01/17	3	14.20	0	0.00	14.30	3	35,749	0.01%
2018/01/16	0	0.00	8.3	14.21	14.30	-8.3	35,618	-0.02%
2018/01/15	1	14.20	1	14.30	14.30	0	35,692	0.00%
2018/01/12	5	14.25	20	14.25	14.20	-15	36,062	-0.04%
2018/01/11	36	14.04	0	0.00	14.00	36	36,075	0.10%
2018/01/10	6	14.19	0	0.00	14.20	6	35,791	0.02%
2018/01/09	0	0.00	35	14.67	14.75	-35	35,292	-0.10%
2018/01/08	0	0.00	4.2	14.62	14.70	-4.2	35,563	-0.01%
2018/01/05	17	14.44	1	14.45	14.55	16	35,936	0.04%
2018/01/04	26	14.30	0	0.00	14.35	26	36,003	0.07%
2018/01/03	0	0.00	5	14.47	14.40	-5	36,672	-0.01%