華通 (2313)-豐農券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
73.2
漲跌
▲0.3
漲幅
+0.41%
成交量
11,169張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	1	44.75	0	0.00	44.50	1	13,197	0.01%
2022/12/28	32	45.12	41	45.80	44.80	-9	13,534	-0.07%
2022/12/27	1	46.40	0	0.00	46.40	1	13,495	0.01%
2022/12/23	16	45.49	1	45.80	45.95	15	13,646	0.11%
2022/12/22	1	46.35	0	0.00	46.45	1	13,669	0.01%
2022/12/21	0	0.00	2	46.85	46.65	-2	13,819	-0.01%
2022/12/20	22	46.68	1	46.70	46.60	21	13,914	0.15%
2022/12/19	6	47.95	0	0.00	47.95	6	13,947	0.04%
2022/12/16	49	48.14	1	48.80	48.90	48	14,020	0.34%
2022/12/14	8	47.95	0	0.00	47.80	8	14,194	0.06%
2022/12/13	1	48.05	0	0.00	47.75	1	14,220	0.01%
2022/12/12	2	47.90	10	47.77	48.05	-8	14,278	-0.06%
2022/12/09	26	49.48	0	0.00	48.80	26	14,409	0.18%
2022/12/07	24	49.97	1	51.30	49.10	23	14,834	0.16%
2022/12/06	24	51.18	0	0.00	51.10	24	14,662	0.16%
2022/12/05	1	51.40	8	51.40	51.30	-7	14,559	-0.05%
2022/12/02	27	51.04	12	51.28	51.10	15	14,565	0.10%
2022/12/01	0	0.00	23	50.50	50.10	-23	14,398	-0.16%
2022/11/30	0	0.00	15	49.52	49.55	-15	14,656	-0.10%
2022/11/29	1	48.55	10	48.55	48.45	-9	14,729	-0.06%
2022/11/25	2	48.05	1.5	48.25	48.05	0.5	14,962	0.00%
2022/11/24	1.5	48.32	10	48.45	48.35	-8.5	15,216	-0.06%
2022/11/23	11	48.19	0	0.00	48.05	11	15,817	0.07%
2022/11/22	4	47.55	5	47.88	47.80	-1	16,376	-0.01%
2022/11/21	10	48.35	0	0.00	48.20	10	16,747	0.06%
2022/11/18	9	48.86	0	0.00	48.40	9	16,831	0.05%
2022/11/17	24	49.06	79	48.82	49.00	-55	16,712	-0.33%
2022/11/16	4	47.30	14	47.64	48.15	-10	16,425	-0.06%
2022/11/15	19	47.83	25	47.97	48.00	-6	16,220	-0.04%
2022/11/14	20	47.41	15	47.56	47.40	5	16,185	0.03%
2022/11/11	4	48.29	14	48.19	47.95	-10	16,145	-0.06%
2022/11/10	9	45.91	12	46.43	46.20	-3	16,227	-0.02%
2022/11/09	7	46.04	9	45.76	46.05	-2	16,358	-0.01%
2022/11/08	10	45.22	3	46.07	45.10	7	16,292	0.04%
2022/11/07	15	44.94	1	46.00	44.80	14	16,260	0.09%
2022/11/04	3	45.75	3	45.25	46.00	0	16,184	0.00%
2022/11/03	1	45.35	2	45.55	46.15	-1	16,373	-0.01%
2022/11/02	1	45.00	23	44.89	44.95	-22	16,566	-0.13%
2022/11/01	0	0.00	2	44.15	44.40	-2	17,113	-0.01%
2022/10/31	0	0.00	9	43.48	43.70	-9	17,771	-0.05%
2022/10/26	6	41.73	0	0.00	41.35	6	18,045	0.03%
2022/10/25	0	0.00	3	43.45	43.15	-3	17,911	-0.02%
2022/10/24	5	44.07	4	44.90	43.80	1	17,985	0.01%
2022/10/21	11	43.36	10	43.20	43.25	1	17,961	0.01%
2022/10/20	4	42.90	0	0.00	43.50	4	17,999	0.02%
2022/10/19	0	0.00	1	45.40	44.15	-1	17,937	-0.01%
2022/10/18	1	45.40	21	45.40	45.35	-20	17,953	-0.11%
2022/10/17	5	43.20	0	0.00	44.80	5	18,047	0.03%
2022/10/14	5	44.80	8	44.96	44.80	-3	18,179	-0.02%
2022/10/13	11	45.42	1	43.15	43.20	10	18,510	0.05%
2022/10/12	0	0.00	3	44.72	45.00	-3	18,730	-0.02%
2022/10/11	37	44.43	3	43.37	43.30	34	18,873	0.18%
2022/10/07	5	46.95	22.2	47.01	46.35	-17.2	19,401	-0.09%
2022/10/06	9	46.81	31	47.47	46.50	-22	19,774	-0.11%
2022/10/05	0.2	46.55	1	47.00	46.55	-0.8	19,665	0.00%
2022/10/04	20	45.25	2	45.70	45.70	18	19,594	0.09%
2022/10/03	30	44.50	1.1	44.67	44.25	29	19,639	0.15%
2022/09/30	0.1	43.80	3	44.82	45.20	-3	19,846	-0.01%
2022/09/29	7	44.35	2	44.93	44.40	5	20,194	0.02%
2022/09/28	51	44.13	6	44.11	43.80	45	20,476	0.22%
2022/09/27	5	46.80	0	0.00	46.75	5	20,371	0.02%
2022/09/26	1	45.80	0	0.00	45.25	1	20,339	0.00%
2022/09/23	2	47.75	0	0.00	47.30	2	20,358	0.01%
2022/09/21	3	46.88	2	46.90	46.90	1	20,453	0.00%
2022/09/20	1	48.40	0	0.00	48.50	1	20,344	0.00%
2022/09/16	14	48.79	2	48.50	48.25	12	20,579	0.06%
2022/09/15	4	48.78	0	0.00	48.60	4	20,553	0.02%
2022/09/14	50	48.71	0	0.00	49.15	50	20,633	0.24%
2022/09/13	9	50.56	6	51.53	50.50	3	20,251	0.01%
2022/09/12	0	0.00	14	52.50	51.60	-14	20,199	-0.07%
2022/09/08	2	51.00	28	51.63	51.40	-26	20,424	-0.13%
2022/09/07	0	0.00	3	49.95	50.20	-3	20,598	-0.01%
2022/09/06	29	50.84	25	52.91	50.30	4	20,848	0.02%
2022/09/05	3	51.30	21.6	51.60	51.70	-18.6	20,563	-0.09%
2022/09/02	23.2	50.61	1	50.50	50.50	22.2	20,388	0.11%
2022/09/01	16.4	51.56	0	0.00	50.70	16.4	20,511	0.08%
2022/08/31	7	52.69	4	52.63	52.70	3	20,509	0.01%
2022/08/30	13	52.82	13	53.52	53.40	0	20,767	0.00%
2022/08/29	47	50.63	6	51.67	51.70	41	20,825	0.20%
2022/08/26	1	51.10	57	52.23	52.40	-56	20,422	-0.27%
2022/08/25	2	51.20	28.5	51.22	50.90	-26.5	20,349	-0.13%
2022/08/24	7.5	50.66	3	50.83	50.60	4.5	20,530	0.02%
2022/08/23	2	50.20	1	49.80	50.00	1	20,487	0.00%
2022/08/22	8	49.91	1	50.10	50.00	7	20,561	0.03%
2022/08/19	1	49.95	2	50.30	50.30	-1	20,739	0.00%
2022/08/18	3	49.50	1.2	49.32	49.55	1.8	20,715	0.01%
2022/08/17	54.2	49.81	13	49.22	48.80	41.2	20,751	0.20%
2022/08/16	3	51.63	8.5	51.67	52.00	-5.5	20,481	-0.03%
2022/08/15	2	51.40	2	51.70	51.00	0	20,407	0.00%
2022/08/12	13	51.62	3	51.73	51.10	10	20,771	0.05%
2022/08/11	7	51.20	5	51.34	50.90	2	21,178	0.01%
2022/08/10	0	0.00	12	51.15	51.20	-12	21,436	-0.06%
2022/08/09	9	50.52	10	50.73	50.70	-1	21,796	0.00%
2022/08/08	2	50.15	37	50.32	50.70	-35	22,056	-0.16%
2022/08/05	10	49.28	10	50.06	49.15	0	22,060	0.00%
2022/08/04	8	49.00	1	49.45	48.55	7	21,423	0.03%
2022/08/03	11	47.58	2	48.25	48.45	9	21,273	0.04%
2022/08/02	11	47.71	1	47.50	47.55	10	21,266	0.05%
2022/08/01	26.5	48.63	4	48.63	48.50	22.5	21,359	0.11%
2022/07/29	3	48.60	3	48.58	48.70	0	21,701	0.00%
2022/07/28	4	47.78	1	48.50	47.65	3	21,938	0.01%
2022/07/27	2	47.82	0	0.00	48.10	2	21,884	0.01%
2022/07/26	0	0.00	1	48.00	47.95	-1	21,804	0.00%
2022/07/25	0	0.00	1	48.35	48.90	-1	21,976	0.00%
2022/07/22	1	49.20	2	49.00	49.10	-1	22,002	0.00%
2022/07/21	7	48.84	2	48.80	49.35	5	22,092	0.02%
2022/07/20	5	50.04	3	50.33	49.70	2	22,151	0.01%
2022/07/19	6	49.80	22	49.43	49.65	-16	21,948	-0.07%
2022/07/18	2	48.88	6	49.04	48.80	-4	21,669	-0.02%
2022/07/15	8	48.45	15.5	48.18	48.50	-7.5	21,507	-0.03%
2022/07/14	12.5	46.66	27	46.09	47.00	-14.5	21,021	-0.07%
2022/07/13	0	0.00	2	44.25	44.15	-2	20,835	-0.01%
2022/07/12	0	0.00	5	42.55	42.55	-5	20,926	-0.02%
2022/07/11	5	44.40	0	0.00	43.90	5	21,110	0.02%
2022/07/08	2	44.43	1	44.55	44.20	1	21,589	0.00%
2022/07/07	13	43.59	23	43.22	43.80	-10	21,699	-0.05%
2022/07/06	17	42.75	0	0.00	41.95	17	21,471	0.08%
2022/07/05	2	41.75	0	0.00	41.75	2	21,434	0.01%
2022/07/04	2	41.50	0	0.00	41.10	2	21,513	0.01%
2022/07/01	1	41.20	0	0.00	41.00	1	21,857	0.00%
2022/06/30	1	43.25	0	0.00	43.40	1	21,931	0.00%
2022/06/29	2	44.50	1	44.20	44.55	1	22,013	0.00%
2022/06/28	1	45.00	0	0.00	45.00	1	22,163	0.00%
2022/06/27	1	46.55	0	0.00	46.50	1	22,719	0.00%
2022/06/24	2	46.88	10.5	46.45	46.20	-8.5	23,509	-0.04%
2022/06/23	0	0.00	1	45.45	45.25	-1	23,990	0.00%
2022/06/22	6.2	44.13	0	0.00	44.60	6.2	24,797	0.02%
2022/06/21	5.3	46.19	0	0.00	46.20	5.3	25,328	0.02%
2022/06/20	1	44.60	1	46.10	44.45	0	25,835	0.00%
2022/06/17	25	46.90	2	45.95	45.90	23	26,249	0.09%
2022/06/16	4	48.45	6	48.54	47.60	-2	26,095	-0.01%
2022/06/15	1	48.95	6	48.84	48.25	-5	26,077	-0.02%
2022/06/14	8	47.69	21	48.19	48.15	-13	25,788	-0.05%
2022/06/13	4	46.80	0	0.00	47.35	4	25,599	0.02%
2022/06/10	35	47.66	6	47.92	47.90	29	25,651	0.11%
2022/06/09	2	48.03	2	48.70	47.90	0	25,693	0.00%
2022/06/08	8	50.38	13.5	49.58	49.10	-5.5	25,438	-0.02%
2022/06/07	9.5	49.62	12	49.70	49.65	-2.5	24,948	-0.01%
2022/06/06	1	48.75	3	48.35	48.15	-2	24,371	-0.01%
2022/06/02	10	48.86	2	49.10	48.55	8	24,363	0.03%
2022/06/01	5	48.42	0	0.00	48.40	5	24,200	0.02%
2022/05/31	1	47.50	3	47.43	47.40	-2	23,990	-0.01%
2022/05/30	5	47.70	27	48.26	47.50	-22	24,182	-0.09%
2022/05/27	20	47.95	6	47.33	47.30	14	24,116	0.06%
2022/05/26	4	48.39	25	48.93	48.00	-21	24,115	-0.09%
2022/05/25	6	48.64	5	48.45	48.60	1	24,260	0.00%
2022/05/24	6	48.56	3	48.70	47.95	3	24,349	0.01%
2022/05/20	4	48.93	6	48.74	48.80	-2	24,409	-0.01%
2022/05/19	7	48.26	3	48.58	49.00	4	24,298	0.02%
2022/05/18	11	48.05	20	48.06	48.05	-9	24,273	-0.04%
2022/05/17	9	47.19	8	47.04	47.35	1	25,201	0.00%
2022/05/16	5	45.83	4	45.56	45.40	1	25,278	0.00%
2022/05/13	2	44.95	67	44.46	45.10	-65	25,197	-0.26%
2022/05/12	1	41.60	4	42.05	41.00	-3	24,680	-0.01%
2022/05/11	23	41.80	3	41.98	42.35	20	24,631	0.08%
2022/05/10	0	0.00	5	41.65	42.30	-5	24,503	-0.02%
2022/05/09	43	41.91	1	42.55	41.70	42	24,486	0.17%
2022/05/06	2	43.10	1	43.15	43.10	1	24,368	0.00%
2022/05/05	1	46.00	3	47.63	45.50	-2	23,989	-0.01%
2022/05/04	0	0.00	1	46.20	46.25	-1	23,651	0.00%
2022/05/03	4	45.98	2	46.15	46.30	2	23,697	0.01%
2022/04/29	1	46.20	24	46.79	45.85	-23	23,688	-0.10%
2022/04/28	26	45.55	6	45.21	45.10	20	23,486	0.09%
2022/04/27	3	45.37	1	45.60	45.90	2	23,427	0.01%
2022/04/26	10	46.14	6	45.92	46.65	4	23,361	0.02%
2022/04/25	22	45.52	5	44.81	44.55	17	23,161	0.07%
2022/04/22	4	47.00	6	47.30	47.55	-2	23,125	-0.01%
2022/04/21	1	47.65	4	48.05	48.00	-3	23,063	-0.01%
2022/04/20	12	47.55	0	0.00	47.35	12	22,897	0.05%
2022/04/19	7	47.88	9	48.09	47.55	-2	22,739	-0.01%
2022/04/18	9	46.67	9	46.59	46.70	0	22,448	0.00%
2022/04/15	14	47.19	12	47.01	47.05	2	22,259	0.01%
2022/04/14	13	47.00	18	47.60	48.00	-5	22,132	-0.02%
2022/04/13	0	0.00	4	45.93	46.15	-4	21,664	-0.02%
2022/04/12	15	44.39	9	44.27	44.15	6	21,756	0.03%
2022/04/11	5	46.04	4	44.86	44.35	1	21,667	0.00%
2022/04/07	64	47.82	0	0.00	45.90	64	21,147	0.30%
2022/04/06	7	49.07	5	48.70	49.15	2	20,803	0.01%
2022/04/01	9	48.54	0	0.00	48.45	9	20,605	0.04%
2022/03/31	0	0.00	3	49.15	48.30	-3	20,442	-0.01%
2022/03/30	3	49.83	1	49.30	49.50	2	20,275	0.01%
2022/03/29	3	51.37	9	50.59	49.95	-6	19,787	-0.03%
2022/03/28	4	52.23	2	52.05	52.80	2	19,013	0.01%
2022/03/25	7	51.91	21	52.26	53.00	-14	18,276	-0.08%
2022/03/24	7	50.31	15	50.62	51.00	-8	17,250	-0.05%
2022/03/23	6	49.23	14	49.19	49.40	-8	16,494	-0.05%
2022/03/22	2	48.40	23	48.34	48.35	-21	16,024	-0.13%
2022/03/21	0	0.00	2	47.15	46.40	-2	15,591	-0.01%
2022/03/18	0	0.00	7	46.49	46.60	-7	15,570	-0.04%
2022/03/16	1	43.55	1	43.45	43.50	0	15,193	0.00%
2022/03/15	3	44.57	1	43.55	43.35	2	15,253	0.01%
2022/03/14	1	44.90	2	45.50	45.00	-1	15,205	-0.01%
2022/03/09	3	43.00	1	43.30	43.40	2	15,466	0.01%
2022/03/08	0	0.00	28	43.40	43.35	-28	15,382	-0.18%
2022/03/07	3	44.50	2	44.40	44.60	1	15,351	0.01%
2022/03/04	0	0.00	20	47.00	46.50	-20	15,270	-0.13%
2022/03/03	3	46.80	2	46.70	46.70	1	15,290	0.01%
2022/03/02	2	47.35	3	47.60	47.80	-1	15,107	-0.01%
2022/03/01	2	47.90	6	48.45	48.35	-4	15,086	-0.03%
2022/02/25	6	48.18	7	48.10	47.85	-1	14,877	-0.01%
2022/02/24	2	47.15	4	46.45	46.00	-2	14,762	-0.01%
2022/02/23	14	47.74	4	47.99	47.90	10	14,602	0.07%
2022/02/22	12	48.05	20	47.98	48.40	-8	15,422	-0.05%
2022/02/21	2	48.53	8	48.01	47.95	-6	15,664	-0.04%
2022/02/18	32	48.75	25	48.73	48.65	7	15,319	0.05%
2022/02/17	17	48.03	95	48.83	47.90	-78	14,747	-0.53%
2022/02/16	4	46.58	36	46.51	46.70	-32	13,427	-0.24%
2022/02/15	0	0.00	96	45.38	45.45	-96	12,791	-0.75%
2022/02/14	0	0.00	4	44.08	44.00	-4	12,458	-0.03%
2022/02/11	0	0.00	30	44.65	44.50	-30	12,431	-0.24%
2022/02/10	0	0.00	2.2	44.15	44.60	-2.2	12,459	-0.02%
2022/02/09	0	0.00	2	44.80	44.60	-2	12,543	-0.02%
2022/02/08	0	0.00	1	44.00	44.00	-1	12,701	-0.01%
2022/02/07	0	0.00	3	43.00	43.25	-3	12,787	-0.02%
2022/01/26	2	42.08	1	42.00	42.00	1	12,923	0.01%
2022/01/24	1	43.30	0	0.00	43.40	1	13,863	0.01%
2022/01/21	0	0.00	1	44.00	43.60	-1	14,032	-0.01%
2022/01/20	20	44.35	3	44.47	44.45	17	14,260	0.12%
2022/01/19	2	44.08	27	44.06	44.20	-25	14,269	-0.18%
2022/01/18	0	0.00	2	43.95	43.70	-2	14,060	-0.01%
2022/01/17	0	0.00	19	43.18	43.85	-19	13,939	-0.14%
2022/01/13	1	42.15	12	41.92	42.05	-11	13,800	-0.08%
2022/01/12	0	0.00	7	42.20	42.50	-7	13,905	-0.05%
2022/01/10	0	0.00	3	42.20	42.20	-3	13,849	-0.02%
2022/01/07	3	42.00	0	0.00	42.10	3	13,890	0.02%
2022/01/06	10	43.14	0	0.00	43.10	10	13,746	0.07%
2022/01/05	3	43.05	7	43.06	42.95	-4	13,642	-0.03%
2022/01/04	1	44.30	6	44.12	44.40	-5	13,201	-0.04%
2021/12/30	0	0.00	3	43.60	43.75	-3	13,168	-0.02%
2021/12/28	6	44.05	3	44.12	44.00	3	13,113	0.02%
2021/12/27	1	44.30	7	44.03	44.10	-6	13,067	-0.05%
2021/12/24	0	0.00	13	43.87	43.90	-13	13,070	-0.10%
2021/12/23	6	43.88	27	44.06	44.05	-21	12,935	-0.16%
2021/12/22	3	43.40	0	0.00	43.55	3	12,839	0.02%
2021/12/21	5	43.15	5	43.25	43.15	0	12,789	0.00%
2021/12/20	0	0.00	2	42.88	43.00	-2	12,758	-0.02%
2021/12/17	0	0.00	7	43.40	42.65	-7	12,765	-0.05%
2021/12/16	15	43.08	3	43.07	43.10	12	12,755	0.09%
2021/12/15	7	42.34	0	0.00	42.10	7	12,635	0.06%
2021/12/14	2	42.10	0	0.00	42.55	2	12,576	0.02%
2021/12/13	1	41.90	0	0.00	41.70	1	12,424	0.01%
2021/12/10	1	41.80	4	42.00	41.70	-3	12,603	-0.02%
2021/12/09	0	0.00	145	42.45	42.45	-145	12,557	-1.15%	大賣/鉅額交易
2021/12/08	1	42.50	30	42.95	42.50	-29	12,551	-0.23%
2021/12/07	158	43.38	7	42.50	42.50	151	12,431	1.21%	大買/鉅額交易
2021/12/06	23	42.86	0	0.00	42.90	23	12,114	0.19%
2021/12/03	6	41.26	0	0.00	41.20	6	11,940	0.05%
2021/12/02	3	40.90	0	0.00	40.55	3	11,955	0.03%
2021/12/01	2	41.00	0	0.00	41.20	2	11,916	0.02%
2021/11/30	0	0.00	5	42.08	41.60	-5	11,766	-0.04%
2021/11/29	1	40.70	0	0.00	41.05	1	11,702	0.01%
2021/11/26	32	40.91	0	0.00	41.00	32	11,609	0.28%
2021/11/25	12	42.11	0	0.00	42.00	12	11,541	0.10%
2021/11/24	1	41.85	13	42.10	42.30	-12	11,748	-0.10%
2021/11/23	6	42.08	11	42.39	42.00	-5	11,658	-0.04%
2021/11/22	0	0.00	16	43.61	43.30	-16	11,460	-0.14%
2021/11/19	57	44.22	15	44.26	43.00	42	11,343	0.37%
2021/11/18	4	43.06	25	43.88	43.80	-21	10,405	-0.20%
2021/11/17	3	41.42	2	41.58	41.50	1	9,757	0.01%
2021/11/16	1	41.55	4	41.75	41.60	-3	9,756	-0.03%
2021/11/15	3	42.08	1	42.00	42.10	2	9,725	0.02%
2021/11/11	0	0.00	14	42.16	41.30	-14	9,614	-0.15%
2021/11/10	10	41.60	2	42.03	42.05	8	9,626	0.08%
2021/11/09	2	41.50	6	41.79	41.50	-4	9,789	-0.04%
2021/11/08	11	41.83	12	41.63	41.40	-1	9,746	-0.01%
2021/11/05	19	41.83	11	42.05	41.80	8	9,736	0.08%
2021/11/03	13	40.86	1	41.00	40.95	12	9,615	0.12%
2021/11/02	37	41.84	14	40.89	40.40	23	9,872	0.23%
2021/11/01	17	42.49	294	42.01	42.40	-277	9,574	-2.89%	大賣/鉅額交易
2021/10/29	4	40.63	4	40.60	40.35	0	9,222	0.00%
2021/10/28	14	40.10	14	40.11	40.15	0	9,320	0.00%
2021/10/27	3	39.20	5	39.60	39.60	-2	9,083	-0.02%
2021/10/22	0	0.00	4	38.30	38.75	-4	9,785	-0.04%
2021/10/21	2	38.95	0	0.00	37.60	2	10,483	0.02%
2021/10/20	0	0.00	1	38.50	38.70	-1	10,465	-0.01%
2021/10/15	1	37.45	1	36.85	37.15	0	11,089	0.00%
2021/10/14	0	0.00	1	36.00	36.05	-1	11,338	-0.01%
2021/10/13	1	36.45	0	0.00	36.05	1	11,732	0.01%
2021/10/07	0	0.00	2	37.15	37.05	-2	14,988	-0.01%
2021/10/06	0	0.00	1	36.85	36.35	-1	17,470	-0.01%
2021/10/04	0	0.00	1	36.15	35.70	-1	18,027	-0.01%
2021/10/01	102	35.58	20	35.50	35.55	82	18,639	0.44%	大買/
2021/09/30	0	0.00	1	36.95	37.30	-1	18,795	-0.01%
2021/09/29	5	36.50	2	36.25	36.30	3	19,035	0.02%
2021/09/27	10	38.25	5	38.25	38.20	5	19,269	0.03%
2021/09/24	1	38.30	31	38.20	38.45	-30	19,406	-0.15%
2021/09/23	4	37.35	4	37.75	37.70	0	19,386	0.00%
2021/09/22	1	37.90	7	37.96	37.85	-6	19,350	-0.03%
2021/09/17	0	0.00	8	37.53	38.50	-8	19,355	-0.04%
2021/09/15	65	37.52	0	0.00	37.20	65	19,804	0.33%
2021/09/14	11	38.41	1	38.60	38.35	10	20,330	0.05%
2021/09/13	102	38.30	2	38.35	38.25	100	20,398	0.49%	大買/
2021/09/10	2	39.20	3	39.32	39.35	-1	20,461	0.00%
2021/09/09	0	0.00	1	39.00	38.95	-1	20,679	0.00%
2021/09/08	1	38.30	0	0.00	38.25	1	20,966	0.00%
2021/09/07	0	0.00	11	39.77	39.10	-11	21,266	-0.05%
2021/09/06	1	39.75	0	0.00	39.80	1	21,286	0.00%
2021/09/03	0	0.00	2	40.33	40.65	-2	21,312	-0.01%
2021/09/02	5	40.73	1	41.20	40.05	4	21,443	0.02%
2021/09/01	1	40.70	0	0.00	41.00	1	21,357	0.00%
2021/08/31	4	40.96	0	0.00	40.95	4	21,313	0.02%
2021/08/30	9	40.94	0	0.00	40.70	9	21,312	0.04%
2021/08/27	5	40.35	0	0.00	40.20	5	21,016	0.02%
2021/08/25	5	40.65	0	0.00	40.60	5	21,121	0.02%
2021/08/24	1	40.55	1	41.40	40.40	0	21,209	0.00%
2021/08/23	0	0.00	6	39.77	40.35	-6	21,053	-0.03%
2021/08/18	2	38.35	5	38.76	39.60	-3	21,120	-0.01%
2021/08/17	0	0.00	2	38.70	38.55	-2	21,189	-0.01%
2021/08/16	1	38.40	1	39.35	38.95	0	21,197	0.00%
2021/08/13	9	39.10	0	0.00	38.65	9	21,055	0.04%
2021/08/11	2	41.00	0	0.00	40.75	2	20,838	0.01%
2021/08/10	14	41.74	0	0.00	41.20	14	20,749	0.07%
2021/08/09	5	42.78	1	43.00	42.60	4	20,644	0.02%
2021/08/06	8	43.16	4	43.55	43.65	4	20,597	0.02%
2021/08/05	1	42.20	1	42.50	42.20	0	20,379	0.00%
2021/08/04	4	41.84	1	42.10	42.20	3	20,574	0.01%
2021/08/03	18	42.15	1	43.25	42.20	17	20,494	0.08%
2021/08/02	4	42.91	0	0.00	42.70	4	20,214	0.02%
2021/07/30	1	43.85	0	0.00	42.80	1	20,256	0.00%
2021/07/29	20	44.18	0	0.00	44.50	20	20,281	0.10%
2021/07/28	5	44.27	13	43.33	44.75	-8	20,369	-0.04%
2021/07/27	24	46.22	9	45.82	46.10	15	20,172	0.07%
2021/07/26	7	44.58	1	44.70	44.70	6	19,599	0.03%
2021/07/23	5	44.58	2	44.70	44.30	3	19,708	0.02%
2021/07/22	2	44.50	26.4	44.58	44.60	-24.4	19,745	-0.12%
2021/07/21	22	45.10	12	43.83	43.70	10	19,601	0.05%
2021/07/20	5	44.74	3	45.12	44.50	2	19,341	0.01%
2021/07/19	4	46.28	2	45.90	45.80	2	19,070	0.01%
2021/07/16	22	46.51	18	46.41	46.55	4	18,811	0.02%
2021/07/15	52	46.59	13	46.79	46.30	39	18,528	0.21%
2021/07/14	26	46.43	38	46.73	45.75	-12	17,675	-0.07%
2021/07/13	27	45.77	63	46.69	45.95	-36	15,747	-0.23%
2021/07/12	15	43.43	15	43.32	43.10	0	13,343	0.00%
2021/07/09	5	42.88	12	42.86	42.80	-7	13,083	-0.05%
2021/07/08	8	42.61	25	42.52	43.00	-17	12,931	-0.13%
2021/07/07	1	42.30	1	42.60	42.30	0	12,486	0.00%
2021/07/06	6	42.36	4	42.63	42.65	2	12,380	0.02%
2021/07/05	10	43.47	6	43.59	43.30	4	12,494	0.03%
2021/07/02	2	42.10	0	0.00	42.70	2	12,707	0.02%
2021/07/01	1	42.60	5	42.27	42.10	-4	12,888	-0.03%
2021/06/30	4	42.20	16	42.00	42.00	-12	12,782	-0.09%
2021/06/28	0	0.00	5	41.95	42.15	-5	12,915	-0.04%
2021/06/25	8	42.10	1	42.35	42.00	7	12,959	0.05%
2021/06/24	15	42.44	7	42.58	42.25	8	12,962	0.06%
2021/06/23	8	42.84	33	42.67	43.40	-25	12,804	-0.20%
2021/06/22	23	40.01	1	40.55	40.20	22	12,204	0.18%
2021/06/21	4	39.80	0	0.00	39.40	4	12,196	0.03%
2021/06/18	1	41.40	0	0.00	40.55	1	12,106	0.01%
2021/06/17	10	41.30	1	41.05	41.00	9	11,999	0.08%
2021/06/16	17	41.14	8	41.11	41.05	9	11,813	0.08%
2021/06/15	0	0.00	1	39.30	39.20	-1	11,597	-0.01%
2021/06/08	1	38.40	0	0.00	38.40	1	12,095	0.01%
2021/06/04	1	38.60	1	38.70	38.80	0	12,263	0.00%
2021/06/02	2	39.23	10	39.10	38.75	-8	12,440	-0.06%
2021/06/01	10	39.60	1	39.60	39.45	9	12,471	0.07%
2021/05/31	1	38.20	0	0.00	38.40	1	12,385	0.01%
2021/05/28	5	37.95	0	0.00	38.30	5	12,391	0.04%
2021/05/27	0	0.00	2	37.65	37.50	-2	12,357	-0.02%
2021/05/25	0	0.00	2	36.30	36.70	-2	12,263	-0.02%
2021/05/20	0	0.00	1	35.20	35.45	-1	12,346	-0.01%
2021/05/19	4	35.20	4	35.36	35.20	0	12,407	0.00%
2021/05/18	2	34.48	0	0.00	35.60	2	12,440	0.02%
2021/05/17	0	0.00	2	32.60	33.25	-2	12,492	-0.02%
2021/05/14	3	34.75	2	35.00	34.70	1	12,504	0.01%
2021/05/13	5	33.34	2	33.70	34.70	3	12,415	0.02%
2021/05/12	5	34.64	36	33.50	33.60	-31	12,209	-0.25%
2021/05/11	0	0.00	12	37.33	36.40	-12	11,932	-0.10%
2021/05/10	1	38.90	40	39.20	38.85	-39	11,839	-0.33%
2021/05/07	11	39.04	1	39.75	39.65	10	11,902	0.08%
2021/05/06	6	38.29	60	37.81	37.60	-54	11,827	-0.46%
2021/05/05	10	39.20	2.7	39.24	38.70	7.3	11,586	0.06%
2021/05/04	7	40.51	0	0.00	40.00	7	11,588	0.06%
2021/05/03	3	42.32	16	42.53	41.80	-13	11,775	-0.11%
2021/04/29	1.4	43.86	8	43.50	43.35	-6.6	11,697	-0.06%
2021/04/28	44	43.38	5	43.74	43.75	39	11,604	0.34%
2021/04/27	0	0.00	4	42.68	42.50	-4	11,475	-0.03%
2021/04/26	5	42.50	0	0.00	42.45	5	11,519	0.04%
2021/04/23	4	42.00	0	0.00	42.40	4	11,637	0.03%
2021/04/22	12	42.50	7	42.82	42.00	5	12,120	0.04%
2021/04/21	2	42.80	3	42.93	42.75	-1	12,731	-0.01%
2021/04/20	12	43.01	1	43.25	43.20	11	12,849	0.09%
2021/04/19	6	42.73	5	42.72	42.75	1	12,869	0.01%
2021/04/16	3	42.62	2	42.60	42.50	1	12,819	0.01%
2021/04/15	4	42.50	8	42.48	42.50	-4	12,960	-0.03%
2021/04/14	5	41.92	1	42.90	42.10	4	13,048	0.03%
2021/04/13	1	43.10	9	43.20	42.75	-8	13,219	-0.06%
2021/04/09	21	44.12	5	44.45	43.80	16	13,368	0.12%
2021/04/08	15	45.28	5	44.79	45.25	10	13,092	0.08%
2021/04/07	17	44.16	6	44.09	44.50	11	12,668	0.09%
2021/04/06	4	42.85	2	42.93	42.90	2	12,494	0.02%
2021/04/01	2	42.80	6	42.91	42.70	-4	12,548	-0.03%
2021/03/31	5	42.98	3	42.80	42.90	2	12,519	0.02%
2021/03/30	3	43.17	0	0.00	43.15	3	12,456	0.02%
2021/03/29	1	43.75	4	43.70	43.50	-3	12,466	-0.02%
2021/03/26	5	43.45	2	43.65	43.55	3	12,456	0.02%
2021/03/25	5	42.90	1	43.00	42.90	4	12,374	0.03%
2021/03/23	1	42.85	1	42.75	42.85	0	12,546	0.00%
2021/03/22	0	0.00	2	42.95	42.95	-2	12,656	-0.02%
2021/03/19	2	42.75	6	42.63	43.00	-4	12,852	-0.03%
2021/03/18	2	42.50	2	42.98	43.15	0	12,934	0.00%
2021/03/17	2	42.48	21	42.29	42.25	-19	13,209	-0.14%
2021/03/16	1	42.50	0	0.00	42.60	1	13,565	0.01%
2021/03/12	35	42.86	5	43.02	42.75	30	14,095	0.21%
2021/03/11	4	42.28	0	0.00	42.30	4	14,223	0.03%
2021/03/10	4	42.18	0	0.00	42.15	4	14,546	0.03%
2021/03/09	1	41.95	0	0.00	42.25	1	14,756	0.01%
2021/03/08	6	42.74	0	0.00	42.40	6	14,970	0.04%
2021/03/05	5	43.13	2	43.15	42.90	3	15,179	0.02%
2021/03/04	25	43.92	10	44.00	43.50	15	15,588	0.10%
2021/02/25	5	44.60	1	44.55	44.30	4	17,426	0.02%
2021/02/24	1	44.55	10	44.85	44.05	-9	17,573	-0.05%
2021/02/22	0	0.00	10	45.05	45.00	-10	17,692	-0.06%
2021/02/19	0	0.00	4	44.10	44.35	-4	17,644	-0.02%
2021/02/18	6	43.93	0	0.00	43.95	6	17,771	0.03%
2021/02/17	0	0.00	5	44.00	43.85	-5	17,898	-0.03%
2021/02/05	21	43.40	9	43.48	43.40	12	17,998	0.07%
2021/02/04	0	0.00	3	42.30	42.15	-3	18,487	-0.02%
2021/02/03	2	42.00	0	0.00	41.95	2	18,648	0.01%
2021/02/02	2	42.10	0	0.00	42.00	2	18,874	0.01%
2021/02/01	0	0.00	12	42.03	41.90	-12	19,014	-0.06%
2021/01/29	5	42.77	0	0.00	42.45	5	19,199	0.03%
2021/01/28	0	0.00	5	43.05	43.15	-5	19,193	-0.03%
2021/01/27	1	43.50	2	43.80	43.80	-1	19,271	-0.01%
2021/01/26	5	44.39	0	0.00	43.75	5	19,254	0.03%
2021/01/25	33	45.49	11	44.82	44.95	22	19,103	0.12%
2021/01/22	25	43.94	6	43.71	44.15	19	18,774	0.10%
2021/01/20	7	43.13	0	0.00	42.65	7	18,800	0.04%
2021/01/19	10	44.05	3	44.00	43.75	7	18,607	0.04%
2021/01/18	1	43.80	30	43.90	44.15	-29	18,593	-0.16%
2021/01/15	4	45.28	4	44.83	44.80	0	18,601	0.00%
2021/01/14	12	46.63	10	46.40	46.70	2	18,293	0.01%
2021/01/13	0	0.00	4	44.86	44.90	-4	17,949	-0.02%
2021/01/12	2	44.58	16	44.32	43.85	-14	18,092	-0.08%
2021/01/11	0	0.00	12	44.85	44.90	-12	18,612	-0.06%
2021/01/08	1	44.85	2	44.88	44.75	-1	18,733	-0.01%
2021/01/07	2	44.35	2	44.55	44.40	0	18,611	0.00%
2021/01/06	5	44.96	0	0.00	44.50	5	18,624	0.03%
2021/01/05	7	44.72	6	45.12	44.95	1	18,417	0.01%
2021/01/04	2	44.40	2	44.55	44.60	0	18,456	0.00%
2020/12/31	1	43.50	17	43.94	43.50	-16	18,705	-0.09%
2020/12/30	0	0.00	9	43.39	43.50	-9	18,822	-0.05%
2020/12/29	27	43.38	1	43.15	43.15	26	19,498	0.13%
2020/12/28	2	43.68	2	44.13	43.70	0	19,815	0.00%
2020/12/25	4	43.69	3	43.85	43.75	1	19,983	0.01%
2020/12/24	3	43.90	1	44.10	43.75	2	20,069	0.01%
2020/12/23	3	43.23	11	43.50	43.20	-8	20,155	-0.04%
2020/12/22	12	43.19	0	0.00	43.15	12	20,428	0.06%
2020/12/21	11	43.71	16	43.89	43.90	-5	20,608	-0.02%
2020/12/18	10	44.40	1	44.25	44.15	9	20,573	0.04%
2020/12/16	0	0.00	2	44.03	44.40	-2	20,705	-0.01%
2020/12/15	5	43.70	0	0.00	43.35	5	20,614	0.02%
2020/12/14	30	44.10	3	44.18	44.15	27	20,435	0.13%
2020/12/11	8	44.27	18	44.78	44.35	-10	20,484	-0.05%
2020/12/10	53	46.05	0	0.00	45.50	53	20,316	0.26%
2020/12/09	24	47.46	9	47.69	47.20	15	20,238	0.07%
2020/12/08	11	47.67	2	47.85	47.85	9	20,205	0.04%
2020/12/07	14	47.74	1	47.80	47.35	13	20,647	0.06%
2020/12/04	20	47.09	5	46.79	47.20	15	20,442	0.07%
2020/12/03	3	47.85	6	47.53	47.60	-3	20,121	-0.01%
2020/12/02	20	47.35	5	47.71	47.45	15	20,090	0.07%
2020/12/01	16	48.04	17	47.80	48.20	-1	19,979	-0.01%
2020/11/30	95	49.10	11	48.94	48.05	84	19,938	0.42%
2020/11/27	35	48.24	112	48.31	48.40	-77	19,702	-0.39%	大賣/
2020/11/26	68	46.65	62	47.15	47.45	6	19,443	0.03%
2020/11/25	67	46.37	63	45.80	45.75	4	19,207	0.02%
2020/11/24	3	47.57	12	47.61	46.85	-9	19,061	-0.05%
2020/11/23	1	46.65	0	0.00	46.75	1	18,805	0.01%
2020/11/20	0	0.00	11	46.49	46.25	-11	18,968	-0.06%
2020/11/19	3	47.00	5	46.73	46.50	-2	19,129	-0.01%
2020/11/18	2	46.48	13	46.48	46.35	-11	19,335	-0.06%
2020/11/17	7	47.27	0	0.00	46.65	7	19,912	0.04%
2020/11/16	5	46.80	1	47.00	46.80	4	20,442	0.02%
2020/11/13	2	46.70	10	46.30	46.70	-8	20,731	-0.04%
2020/11/12	5	47.25	5	47.46	46.90	0	20,835	0.00%
2020/11/11	4	45.45	1	45.65	45.85	3	20,461	0.01%
2020/11/10	1	44.70	1	45.45	44.90	0	20,732	0.00%
2020/11/09	10	45.20	3	45.25	45.25	7	21,800	0.03%
2020/11/06	3	45.25	12	45.95	45.30	-9	22,576	-0.04%
2020/11/04	12	43.68	0	0.00	43.80	12	24,048	0.05%
2020/11/03	0	0.00	1	44.00	43.75	-1	24,687	0.00%
2020/11/02	0	0.00	10	42.80	43.25	-10	25,601	-0.04%
2020/10/30	21	43.56	0	0.00	43.55	21	27,081	0.08%
2020/10/29	0	0.00	2	43.70	44.55	-2	27,382	-0.01%
2020/10/28	14	44.51	2	44.53	44.55	12	27,423	0.04%
2020/10/26	0	0.00	10	45.90	45.70	-10	27,982	-0.04%
2020/10/23	14	46.50	0	0.00	46.45	14	28,080	0.05%
2020/10/22	0	0.00	12	46.96	47.00	-12	28,204	-0.04%
2020/10/21	22	47.08	1	47.15	46.35	21	28,313	0.07%
2020/10/20	15	46.37	0	0.00	46.25	15	28,481	0.05%
2020/10/19	4	46.36	24	46.25	46.80	-20	28,705	-0.07%
2020/10/16	16	44.76	12	44.31	43.60	4	28,456	0.01%
2020/10/15	52	45.40	0	0.00	45.10	52	29,164	0.18%
2020/10/14	10	45.60	2	45.60	45.05	8	29,634	0.03%
2020/10/12	9	46.02	22	45.73	45.30	-13	30,054	-0.04%
2020/10/08	13	45.57	59	46.46	46.30	-46	30,053	-0.15%
2020/10/07	1	44.20	1	44.75	44.90	0	29,831	0.00%
2020/10/06	13	44.54	9	44.30	45.00	4	29,996	0.01%
2020/10/05	24	42.45	40	42.40	42.90	-16	29,823	-0.05%
2020/09/30	15	40.59	2	40.78	40.75	13	29,671	0.04%
2020/09/29	11	41.56	0	0.00	41.55	11	29,783	0.04%
2020/09/28	25	41.63	3	41.93	41.85	22	30,098	0.07%
2020/09/25	8	41.43	12	40.52	41.15	-4	30,399	-0.01%
2020/09/24	14	43.29	0	0.00	43.05	14	30,492	0.05%
2020/09/23	3	45.28	30	45.60	45.00	-27	30,640	-0.09%
2020/09/22	7	45.80	0	0.00	45.70	7	30,888	0.02%
2020/09/21	5	46.90	3	47.05	47.25	2	31,357	0.01%
2020/09/18	5	47.05	15	47.28	46.95	-10	31,337	-0.03%
2020/09/17	0	0.00	1	47.05	47.00	-1	31,523	0.00%
2020/09/16	10	47.27	0	0.00	47.05	10	31,661	0.03%
2020/09/15	3	47.27	2	47.55	47.50	1	31,599	0.00%
2020/09/14	2	47.78	3	47.55	46.60	-1	31,791	0.00%
2020/09/11	1	47.30	5	47.02	47.30	-4	32,083	-0.01%
2020/09/10	9	46.92	9	47.39	46.25	0	32,395	0.00%
2020/09/09	1	44.95	2	44.93	45.15	-1	31,771	0.00%
2020/09/08	0	0.00	4	44.61	44.05	-4	31,868	-0.01%
2020/09/07	10	45.21	5	45.30	44.40	5	32,136	0.02%
2020/09/04	9	44.97	2	44.63	44.80	7	32,370	0.02%
2020/09/03	2	44.58	15	45.08	44.40	-13	32,591	-0.04%
2020/09/02	14	44.86	1	45.05	45.00	13	32,629	0.04%
2020/09/01	15	44.43	34	44.25	45.40	-19	32,858	-0.06%
2020/08/31	3	44.20	3	44.55	43.65	0	32,742	0.00%
2020/08/28	0	0.00	3	43.88	44.30	-3	33,059	-0.01%
2020/08/27	1	43.80	3	44.22	43.80	-2	33,321	-0.01%
2020/08/26	4	43.76	7	44.15	44.35	-3	33,705	-0.01%
2020/08/25	5	45.37	27	44.99	45.05	-22	33,837	-0.07%
2020/08/24	19	45.12	0	0.00	45.45	19	33,911	0.06%
2020/08/21	28	45.13	5	45.37	45.15	23	34,534	0.07%
2020/08/20	24	44.65	24	45.28	44.05	0	34,238	0.00%
2020/08/19	21	48.23	29	48.68	47.70	-8	33,907	-0.02%
2020/08/18	11	49.64	12	49.22	49.15	-1	33,793	0.00%
2020/08/17	47	50.40	18	50.82	50.20	29	33,918	0.09%
2020/08/14	33	50.01	24	50.21	50.50	9	34,313	0.03%
2020/08/13	47	51.37	15	50.45	49.25	32	34,217	0.09%
2020/08/12	33	53.23	21	53.19	53.10	12	33,525	0.04%
2020/08/11	19	52.05	115	51.66	52.50	-96	33,359	-0.29%	大賣/
2020/08/10	50	51.55	12	52.72	51.00	38	33,122	0.11%
2020/08/07	19	53.58	22	53.63	52.80	-3	32,895	-0.01%
2020/08/06	47	53.43	22	53.03	53.40	25	32,555	0.08%
2020/08/05	91	51.84	57	53.12	52.50	34	32,338	0.11%
2020/08/04	10	48.99	47	49.48	49.55	-37	31,486	-0.12%
2020/08/03	56	48.52	2	48.90	48.50	54	31,569	0.17%
2020/07/31	10	48.61	0	0.00	48.50	10	32,031	0.03%
2020/07/30	1	48.90	17	48.08	49.25	-16	32,010	-0.05%
2020/07/29	57	46.80	0	0.00	47.25	57	31,895	0.18%
2020/07/28	13	46.80	2	47.25	46.90	11	32,192	0.03%
2020/07/27	50	47.75	2.5	47.72	47.55	47.5	32,879	0.14%
2020/07/24	4	49.10	13	48.40	48.40	-9	33,427	-0.03%
2020/07/23	22.1	50.36	13	50.45	50.30	9.1	33,217	0.03%
2020/07/22	52.2	49.57	34	49.46	49.45	18.2	33,065	0.06%
2020/07/21	18.2	49.10	47	49.98	49.00	-28.8	33,126	-0.09%
2020/07/20	5	47.47	14	47.29	48.40	-9	32,756	-0.03%
2020/07/17	12	46.08	2	45.95	45.85	10	32,592	0.03%
2020/07/16	1	45.35	7	45.83	45.45	-6	33,170	-0.02%
2020/07/15	6	44.78	21	44.57	44.55	-15	33,437	-0.04%
2020/07/14	10	45.69	0	0.00	45.50	10	33,917	0.03%
2020/07/13	1	44.90	4	44.99	45.40	-3	33,967	-0.01%
2020/07/10	12	46.51	2	46.55	45.15	10	34,161	0.03%
2020/07/09	5	49.04	7	48.90	49.00	-2	34,187	-0.01%
2020/07/08	1	49.70	6	49.75	49.80	-5	34,151	-0.01%
2020/07/07	1	50.80	3	49.97	49.35	-2	34,128	-0.01%
2020/07/06	107	50.09	6	50.00	50.00	101	34,344	0.29%	大買/鉅額交易
2020/07/03	0	0.00	11	48.68	48.50	-11	34,444	-0.03%
2020/07/02	3	47.72	1	47.90	48.00	2	34,802	0.01%
2020/07/01	2	47.58	3	47.80	47.20	-1	34,772	0.00%
2020/06/30	15	47.68	35	47.68	47.70	-20	34,841	-0.06%
2020/06/24	1	46.20	4	46.71	47.10	-3	34,962	-0.01%
2020/06/23	1	46.00	10	46.10	46.00	-9	35,446	-0.03%
2020/06/22	1	46.60	0	0.00	46.60	1	36,010	0.00%
2020/06/19	15	47.26	13	47.97	47.45	2	36,293	0.01%
2020/06/18	2	47.25	44	47.23	47.85	-42	36,159	-0.12%
2020/06/17	41	46.22	7	46.36	46.05	34	35,660	0.10%
2020/06/16	1	44.65	29	44.55	44.80	-28	35,667	-0.08%
2020/06/15	23	44.57	0	0.00	43.70	23	35,849	0.06%
2020/06/12	24	44.42	1	44.95	45.00	23	36,083	0.06%
2020/06/11	1	44.45	76	45.70	44.50	-75	36,124	-0.21%
2020/06/10	10	46.40	9	46.40	46.00	1	36,030	0.00%
2020/06/09	8	45.51	7	45.57	45.60	1	36,039	0.00%
2020/06/08	6	44.68	13	45.21	45.25	-7	36,199	-0.02%
2020/06/05	29	44.60	16	44.77	44.25	13	36,074	0.04%
2020/06/04	21	44.80	62	45.03	44.60	-41	36,091	-0.11%
2020/06/03	3	43.98	92	44.08	44.05	-89	35,916	-0.25%
2020/06/02	9	43.01	23	43.62	43.20	-14	35,702	-0.04%
2020/06/01	23	42.82	7	42.96	43.20	16	35,377	0.05%
2020/05/29	2	41.95	2	42.13	42.00	0	35,022	0.00%
2020/05/28	19	42.32	76	42.64	42.10	-57	34,916	-0.16%
2020/05/27	80	40.80	4	41.15	40.95	76	34,122	0.22%
2020/05/26	20	40.53	0	0.00	40.15	20	34,051	0.06%
2020/05/25	30	40.20	15	38.61	40.15	15	33,907	0.04%
2020/05/22	52	40.01	30	39.72	39.60	22	33,612	0.07%
2020/05/21	40	39.97	31	40.58	41.30	9	33,201	0.03%
2020/05/20	31	39.26	4	38.95	39.15	27	32,618	0.08%
2020/05/19	3	39.48	15	39.61	39.30	-12	32,530	-0.04%
2020/05/18	16	38.88	5	39.25	38.85	11	31,990	0.03%
2020/05/15	7	42.12	14	42.48	42.00	-7	31,299	-0.02%
2020/05/14	24	42.74	10	43.35	41.95	14	30,723	0.05%
2020/05/13	4	43.80	3	43.80	44.10	1	30,202	0.00%
2020/05/12	0	0.00	6	44.18	44.25	-6	30,079	-0.02%
2020/05/11	29	43.59	21	42.77	43.00	8	29,914	0.03%
2020/05/08	14	42.07	0	0.00	41.55	14	29,380	0.05%
2020/05/07	1	41.10	3	40.88	41.00	-2	29,258	-0.01%
2020/05/06	4	39.23	5	39.42	39.25	-1	28,739	0.00%
2020/05/05	4	40.26	2	40.30	39.10	2	28,655	0.01%
2020/05/04	12	39.30	107	39.59	39.50	-95	28,432	-0.33%	大賣/
2020/04/30	16	39.20	53	39.34	39.95	-37	28,255	-0.13%
2020/04/29	22	37.48	18	37.43	37.55	4	27,612	0.01%
2020/04/28	16	36.70	3	36.62	36.45	13	27,050	0.05%
2020/04/27	5	36.18	4	36.34	36.65	1	26,985	0.00%
2020/04/24	9	35.54	8	35.50	35.45	1	26,688	0.00%
2020/04/23	3	35.43	3	35.77	35.35	0	26,299	0.00%
2020/04/22	7	35.27	3	35.07	35.70	4	25,993	0.02%
2020/04/21	122	36.20	6	37.12	35.70	116	25,836	0.45%	大買/鉅額交易
2020/04/20	12	36.44	16	36.61	36.75	-4	25,133	-0.02%
2020/04/17	15	35.87	19	36.01	35.40	-4	24,815	-0.02%
2020/04/16	3	35.07	21	34.50	34.70	-18	24,354	-0.07%
2020/04/15	0	0.00	1	34.85	34.50	-1	24,732	0.00%
2020/04/14	2	35.10	40	35.01	34.90	-38	24,488	-0.16%
2020/04/13	22	33.80	0	0.00	33.60	22	24,494	0.09%
2020/04/10	77	34.04	5	34.05	34.20	72	24,821	0.29%
2020/04/09	3	35.05	10	34.43	34.00	-7	25,514	-0.03%
2020/04/08	0	0.00	213	35.25	35.20	-213	25,418	-0.84%	大賣/鉅額交易
2020/04/07	167	33.97	45	35.00	34.70	122	24,919	0.49%	大買/鉅額交易
2020/04/06	2	32.13	3	32.40	32.65	-1	24,255	0.00%
2020/04/01	10	31.60	8	31.56	31.75	2	23,929	0.01%
2020/03/31	7	31.65	2	31.48	31.25	5	23,832	0.02%
2020/03/30	11	30.97	12	30.43	31.10	-1	23,473	0.00%
2020/03/27	3	32.37	3	31.87	30.80	0	23,145	0.00%
2020/03/26	5	30.50	24	30.68	31.30	-19	22,533	-0.08%
2020/03/25	4	29.15	3	29.40	29.40	1	21,867	0.00%
2020/03/24	2	26.35	21	26.25	26.75	-19	21,608	-0.09%
2020/03/23	31	24.59	0	0.00	24.50	31	21,739	0.14%
2020/03/20	39	25.69	8	25.69	25.85	31	21,736	0.14%
2020/03/19	24	24.03	14	25.00	23.50	10	21,555	0.05%
2020/03/18	5	28.09	9	27.40	26.10	-4	21,752	-0.02%
2020/03/17	40	29.06	35	29.30	27.70	5	21,544	0.02%
2020/03/16	13	29.98	3	31.07	29.70	10	21,262	0.05%
2020/03/13	41	31.62	48	31.39	32.05	-7	21,042	-0.03%
2020/03/12	81	37.20	69	34.92	34.75	12	20,873	0.06%
2020/03/11	14	39.08	19	39.53	38.50	-5	20,670	-0.02%
2020/03/10	53	37.97	40	38.90	38.75	13	20,469	0.06%
2020/03/09	12	40.65	5	40.51	38.90	7	20,550	0.03%
2020/03/06	6	41.01	5	40.60	41.15	1	20,496	0.00%
2020/03/05	34	40.61	32	40.85	40.60	2	20,648	0.01%
2020/03/04	43	39.43	40	39.20	39.40	3	20,493	0.01%
2020/03/03	1	40.40	1	39.70	39.70	0	20,513	0.00%
2020/03/02	39	37.72	30	39.30	39.00	9	20,483	0.04%
2020/02/27	9	40.42	6	39.00	39.00	3	20,539	0.01%
2020/02/26	15	42.54	4	41.45	41.35	11	20,352	0.05%
2020/02/25	0	0.00	1	43.55	43.45	-1	20,386	0.00%
2020/02/24	2	43.15	1	43.20	43.65	1	20,577	0.00%
2020/02/20	5	43.85	5	43.72	44.05	0	21,172	0.00%
2020/02/19	25	43.14	1	43.15	42.85	24	21,259	0.11%
2020/02/18	1	43.40	3	43.48	43.10	-2	21,748	-0.01%
2020/02/17	0	0.00	1	43.55	43.25	-1	22,448	0.00%
2020/02/14	8	43.14	3	43.65	43.10	5	23,240	0.02%
2020/02/13	8	43.81	8	43.94	43.20	0	24,558	0.00%
2020/02/12	8	44.24	14	44.22	44.60	-6	25,914	-0.02%
2020/02/11	11	41.79	24	41.56	41.85	-13	25,711	-0.05%
2020/02/10	26	39.02	44	39.55	39.75	-18	25,801	-0.07%
2020/02/07	30	41.35	2	41.30	41.05	28	25,899	0.11%
2020/02/06	7	42.13	52	42.07	42.25	-45	26,299	-0.17%
2020/02/05	31	41.60	0	0.00	41.20	31	26,896	0.12%
2020/02/04	11	41.95	12	41.93	41.30	-1	27,189	0.00%
2020/02/03	36	37.89	34	39.26	40.00	2	27,672	0.01%
2020/01/31	35	41.11	5	40.45	40.90	30	28,052	0.11%
2020/01/30	6	41.88	2	42.23	41.85	4	28,072	0.01%
2020/01/20	42	46.48	5	46.53	46.45	37	28,233	0.13%
2020/01/16	10	45.95	0	0.00	45.55	10	28,846	0.03%
2020/01/15	1	46.60	11	46.93	46.30	-10	28,983	-0.03%
2020/01/14	26	46.67	30	46.88	46.80	-4	29,176	-0.01%
2020/01/13	30	46.15	47	46.44	46.35	-17	29,078	-0.06%
2020/01/10	31	45.65	31	45.45	45.65	0	29,337	0.00%
2020/01/09	68	45.11	107	45.16	45.20	-39	29,326	-0.13%	大賣/
2020/01/08	67	43.04	71	42.94	43.40	-4	29,063	-0.01%
2020/01/07	32	43.03	62	42.92	43.20	-30	29,218	-0.10%
2020/01/06	55	42.16	51	42.03	41.65	4	29,767	0.01%
2020/01/03	133	44.83	21	44.95	43.85	112	29,727	0.38%	大買/鉅額交易
2020/01/02	26	46.21	63	47.05	47.00	-37	29,685	-0.12%
2019/12/31	11	45.15	35	45.29	45.10	-24	29,739	-0.08%
2019/12/30	7	44.97	5	45.35	44.90	2	30,178	0.01%
2019/12/27	35	45.22	13	45.27	45.40	22	30,544	0.07%
2019/12/26	32	45.27	22	45.49	45.15	10	31,259	0.03%
2019/12/25	56	46.62	9	46.84	46.40	47	31,405	0.15%
2019/12/24	36	46.01	36	46.35	46.25	0	31,752	0.00%
2019/12/23	7	46.21	6	46.03	45.90	1	31,981	0.00%
2019/12/20	0	0.00	27	46.78	46.80	-27	32,123	-0.08%
2019/12/19	4	46.10	22	46.45	45.90	-18	32,661	-0.06%
2019/12/18	38	46.34	39	46.90	46.00	-1	33,134	0.00%
2019/12/17	59	47.78	31	48.22	47.90	28	33,154	0.08%
2019/12/16	42	45.76	74	46.02	47.90	-32	33,259	-0.10%
2019/12/13	43	46.99	40	48.60	45.80	3	33,304	0.01%
2019/12/12	119	48.44	85	48.20	48.75	34	33,254	0.10%	大買/
2019/12/11	3	47.88	0	0.00	47.70	3	33,557	0.01%
2019/12/10	1	47.85	21	48.06	48.30	-20	33,920	-0.06%
2019/12/09	53	48.18	40	48.80	47.75	13	34,326	0.04%
2019/12/06	45	47.62	50	47.77	47.45	-5	34,645	-0.01%
2019/12/05	6	47.91	5	47.90	47.95	1	35,780	0.00%
2019/12/04	21	47.16	20	47.79	46.90	1	37,666	0.00%
2019/12/03	51	48.69	21	49.07	48.45	30	39,329	0.08%
2019/12/02	24	48.42	44	47.85	49.90	-20	39,620	-0.05%
2019/11/29	5	48.67	43	48.90	48.95	-38	39,645	-0.10%
2019/11/28	8	49.56	8	49.65	49.40	0	39,863	0.00%
2019/11/27	1	50.50	1	50.00	50.00	0	41,176	0.00%
2019/11/26	1	50.50	13	50.87	50.50	-12	41,983	-0.03%
2019/11/25	1	49.80	1	50.40	49.60	0	42,057	0.00%
2019/11/22	2	48.70	3	49.08	49.50	-1	42,338	0.00%
2019/11/21	10	50.00	0	0.00	49.50	10	42,736	0.02%
2019/11/20	16	50.36	13	50.39	50.60	3	43,309	0.01%
2019/11/19	55	50.83	31	51.36	50.60	24	45,154	0.05%
2019/11/18	43	51.39	13	51.52	51.20	30	45,711	0.07%
2019/11/15	14	51.48	3	52.23	51.00	11	45,973	0.02%
2019/11/14	30	51.95	72	51.76	52.20	-42	46,146	-0.09%
2019/11/13	26	50.15	28	50.44	50.90	-2	46,986	0.00%
2019/11/12	23	49.52	41	49.15	50.10	-18	47,221	-0.04%
2019/11/11	22	46.54	42	47.48	47.05	-20	46,232	-0.04%
2019/11/08	11	44.59	72	44.30	44.70	-61	44,678	-0.14%
2019/11/07	29	42.97	25	43.25	43.30	4	44,375	0.01%
2019/11/06	60	44.11	44	43.95	43.90	16	44,263	0.04%
2019/11/05	12	45.06	13	45.04	45.45	-1	43,928	0.00%
2019/11/04	23	44.85	33	44.34	45.00	-10	43,667	-0.02%
2019/11/01	12	42.79	12	43.31	43.00	0	43,027	0.00%
2019/10/31	12	42.71	81	42.53	42.75	-69	42,830	-0.16%
2019/10/30	22	40.90	64	41.56	41.80	-42	42,219	-0.10%
2019/10/29	10	40.40	0	0.00	40.75	10	41,778	0.02%
2019/10/28	3	41.80	34	41.33	41.80	-31	41,663	-0.07%
2019/10/25	27	40.48	5	41.05	40.75	22	41,324	0.05%
2019/10/24	5	41.17	0	0.00	41.50	5	41,037	0.01%
2019/10/23	18	41.31	33	41.62	41.85	-15	41,300	-0.04%
2019/10/22	44	42.42	0	0.00	40.95	44	42,375	0.10%
2019/10/21	10	41.00	1	41.30	41.30	9	43,052	0.02%
2019/10/18	2	41.28	59	41.55	41.30	-57	43,326	-0.13%
2019/10/17	16	40.72	0	0.00	40.85	16	43,947	0.04%
2019/10/16	26	40.75	32	41.46	41.30	-6	44,070	-0.01%
2019/10/15	22	40.86	3	41.20	40.75	19	43,931	0.04%
2019/10/14	65	41.47	61	40.31	41.20	4	44,038	0.01%
2019/10/09	35	38.68	25	39.21	38.60	10	43,419	0.02%
2019/10/08	16	38.98	75	38.86	38.95	-59	43,382	-0.14%
2019/10/07	30	38.20	41	38.61	38.15	-11	42,489	-0.03%
2019/10/04	23	37.89	29	37.84	37.90	-6	41,966	-0.01%
2019/10/03	18	37.49	33	37.22	37.70	-15	41,536	-0.04%
2019/10/02	22	37.54	81	36.73	37.80	-59	41,033	-0.14%
2019/10/01	11	35.48	97	35.58	35.90	-86	40,230	-0.21%
2019/09/27	131	34.98	53	34.65	34.75	78	39,831	0.20%	大買/
2019/09/26	2	35.45	3	35.68	35.60	-1	39,393	0.00%
2019/09/25	28	35.84	22	36.14	36.10	6	39,158	0.02%
2019/09/24	29	36.51	10	37.25	35.80	19	39,255	0.05%
2019/09/23	22	37.59	73	37.67	37.50	-51	38,966	-0.13%
2019/09/20	77	37.15	102	37.14	36.85	-25	38,463	-0.06%	大賣/
2019/09/19	21	36.61	12	37.03	36.95	9	37,999	0.02%
2019/09/18	59	36.69	60	37.11	36.50	-1	37,726	0.00%
2019/09/17	54	36.66	74	36.56	36.70	-20	37,174	-0.05%
2019/09/16	52	36.00	33	36.51	36.25	19	37,095	0.05%
2019/09/12	26	36.01	23	35.91	35.85	3	36,562	0.01%
2019/09/11	79	35.53	86	35.56	35.55	-7	36,167	-0.02%
2019/09/10	42	35.55	19	35.84	35.70	23	35,595	0.06%
2019/09/09	66	35.71	58	36.03	35.55	8	35,065	0.02%
2019/09/06	76	37.40	74	37.50	37.00	2	34,262	0.01%
2019/09/05	37	35.87	118	36.13	36.60	-81	32,356	-0.25%	大賣/
2019/09/04	12	33.05	8	33.05	33.30	4	30,454	0.01%
2019/09/03	17	32.26	56	32.75	32.10	-39	30,089	-0.13%
2019/09/02	55	32.13	4	32.33	32.50	51	29,806	0.17%
2019/08/30	5	32.34	30	32.76	32.10	-25	29,435	-0.08%
2019/08/29	31	31.62	31	32.04	32.15	0	28,021	0.00%
2019/08/28	70	31.11	2	30.73	30.65	68	27,048	0.25%
2019/08/27	5	31.23	2	31.50	30.80	3	26,720	0.01%
2019/08/26	16	31.09	5	31.10	30.95	11	26,329	0.04%
2019/08/23	46	32.50	27	32.34	32.40	19	25,684	0.07%
2019/08/22	44	31.59	79	32.29	32.80	-35	24,986	-0.14%
2019/08/21	6	29.70	230	30.55	30.60	-224	22,932	-0.98%	大賣/鉅額交易
2019/08/20	24	29.34	8	29.61	29.10	16	22,112	0.07%
2019/08/19	15	29.86	175	29.91	29.60	-160	21,683	-0.74%	大賣/鉅額交易
2019/08/16	16	29.71	96	29.59	29.50	-80	21,065	-0.38%
2019/08/15	167	28.62	14	28.49	28.60	153	19,576	0.78%	大買/鉅額交易
2019/08/14	1	27.65	31	27.66	27.50	-30	18,507	-0.16%
2019/08/13	11	26.30	0	0.00	26.65	11	18,053	0.06%
2019/08/12	1	26.75	0	0.00	26.75	1	18,163	0.01%
2019/08/08	0	0.00	2	26.80	26.85	-2	18,476	-0.01%
2019/08/07	1	26.40	11	26.42	26.25	-10	18,360	-0.05%
2019/08/06	1	24.75	14	25.05	26.25	-13	18,355	-0.07%
2019/08/05	8	25.58	1	25.90	25.50	7	18,274	0.04%
2019/08/02	11	25.72	8	25.86	26.00	3	18,250	0.02%
2019/08/01	11	26.50	1	26.90	26.40	10	18,095	0.06%
2019/07/31	21	26.70	63	26.78	27.00	-42	17,994	-0.23%
2019/07/30	60	26.15	2	26.15	26.20	58	17,759	0.33%
2019/07/29	3	26.57	11	26.61	26.50	-8	17,817	-0.04%
2019/07/26	20	26.57	60	26.70	26.75	-40	17,716	-0.23%
2019/07/25	31	26.93	26	26.74	27.05	5	17,541	0.03%
2019/07/24	183	26.64	81	26.71	26.35	102	17,125	0.60%	大買/鉅額交易
2019/07/23	34	28.48	10	28.60	28.20	24	16,007	0.15%
2019/07/22	22	28.73	18	28.63	29.00	4	14,988	0.03%
2019/07/19	42	29.99	28	29.49	29.25	14	14,758	0.09%
2019/07/18	5	29.05	8	28.98	29.05	-3	14,620	-0.02%
2019/07/17	4	28.60	4	28.60	28.70	0	14,531	0.00%
2019/07/16	11	28.50	3	28.45	28.60	8	14,662	0.05%
2019/07/15	0	0.00	22	27.79	28.20	-22	14,314	-0.15%
2019/07/12	5	26.72	79	26.64	27.10	-74	14,129	-0.52%
2019/07/11	74	25.99	3	25.98	25.95	71	14,174	0.50%
2019/07/10	0	0.00	94	26.34	26.30	-94	14,850	-0.63%
2019/07/09	0	0.00	5	26.50	26.20	-5	15,220	-0.03%
2019/07/08	0	0.00	10	26.70	26.40	-10	16,078	-0.06%
2019/07/05	70	26.70	0	0.00	26.70	70	16,403	0.43%
2019/07/04	0	0.00	3	26.80	26.90	-3	16,726	-0.02%
2019/07/02	0	0.00	2	26.60	26.65	-2	17,478	-0.01%
2019/07/01	17	26.57	111	26.62	26.60	-94	18,100	-0.52%	大賣/
2019/06/28	106	26.34	1	26.45	26.05	105	18,963	0.55%	大買/鉅額交易
2019/06/27	2	25.95	2	25.80	26.00	0	20,197	0.00%
2019/06/25	7	25.70	5	25.40	25.30	2	20,709	0.01%
2019/06/24	1	25.75	70	25.75	25.80	-69	20,854	-0.33%
2019/06/21	13	26.25	18	25.91	25.95	-5	20,896	-0.02%
2019/06/20	2	25.38	6	25.49	25.35	-4	20,493	-0.02%
2019/06/19	1	25.30	2	25.40	25.25	-1	20,503	0.00%
2019/06/18	0	0.00	2	24.95	24.85	-2	20,559	-0.01%
2019/06/17	2	24.88	11	25.00	24.95	-9	20,649	-0.04%
2019/06/14	79	25.48	4	25.64	25.00	75	20,766	0.36%
2019/06/13	2	25.00	21	25.33	25.35	-19	20,360	-0.09%
2019/06/12	2	25.10	3	25.13	25.20	-1	20,296	0.00%
2019/06/11	0	0.00	2	24.95	24.90	-2	20,305	-0.01%
2019/06/10	3	24.22	2	24.15	24.35	1	20,085	0.00%
2019/06/05	1	23.90	2	23.90	23.45	-1	20,117	0.00%
2019/06/04	5	23.50	0	0.00	23.50	5	20,139	0.02%
2019/06/03	2	23.15	1	23.35	23.35	1	20,228	0.00%
2019/05/31	0	0.00	11	23.06	23.15	-11	20,259	-0.05%
2019/05/30	0	0.00	5	22.42	22.80	-5	20,363	-0.02%
2019/05/29	3	22.18	16	22.10	22.05	-13	20,338	-0.06%
2019/05/28	5	22.80	0	0.00	22.60	5	20,280	0.02%
2019/05/27	0	0.00	1	23.15	23.15	-1	20,272	0.00%
2019/05/24	2	23.00	0	0.00	23.00	2	20,291	0.01%
2019/05/23	0	0.00	1	23.70	23.70	-1	20,268	0.00%
2019/05/22	0	0.00	1	23.75	23.55	-1	20,365	0.00%
2019/05/21	1	23.05	1	23.30	23.20	0	20,493	0.00%
2019/05/20	15	23.52	5	24.05	23.50	10	21,209	0.05%
2019/05/17	5	24.00	10	24.13	23.75	-5	21,337	-0.02%
2019/05/16	6	24.20	4	23.96	23.65	2	21,310	0.01%
2019/05/15	15	23.76	7	23.81	23.95	8	21,224	0.04%
2019/05/14	24	22.61	63	22.27	23.50	-39	21,291	-0.18%
2019/05/13	30	23.07	17	23.28	23.10	13	21,387	0.06%
2019/05/10	4	24.48	16	24.29	24.00	-12	21,375	-0.06%
2019/05/09	26	25.05	0	0.00	24.35	26	21,316	0.12%
2019/05/08	3	24.78	8	24.81	25.00	-5	21,224	-0.02%
2019/05/06	5	24.78	0	0.00	24.50	5	21,236	0.02%
2019/04/30	6	25.43	0	0.00	25.55	6	20,948	0.03%
2019/04/29	6	25.09	1	25.90	25.90	5	20,870	0.02%
2019/04/26	11	25.66	53	25.67	25.70	-42	20,598	-0.20%
2019/04/25	1	26.05	2	25.85	26.10	-1	20,614	0.00%
2019/04/24	42	26.37	22	26.28	25.85	20	20,653	0.10%
2019/04/23	3	27.77	7	28.07	27.55	-4	19,663	-0.02%
2019/04/22	38	27.97	22	28.13	28.10	16	19,327	0.08%
2019/04/19	0	0.00	16	27.69	27.35	-16	18,894	-0.08%
2019/04/18	29	27.56	0	0.00	27.00	29	18,667	0.16%
2019/04/17	48	27.74	21	27.91	27.50	27	18,384	0.15%
2019/04/16	38	28.36	39	28.24	28.05	-1	17,818	-0.01%
2019/04/15	52	27.47	41	27.80	27.35	11	17,098	0.06%
2019/04/12	98	27.74	84	27.67	27.55	14	16,723	0.08%
2019/04/11	40	27.04	12	26.80	26.80	28	15,825	0.18%
2019/04/10	1	27.05	3	26.98	26.90	-2	15,437	-0.01%
2019/04/09	16	26.62	83	26.45	26.45	-67	15,118	-0.44%
2019/04/08	4	27.20	3	27.27	27.05	1	14,820	0.01%
2019/04/03	16	26.83	28	26.73	26.60	-12	14,225	-0.08%
2019/04/02	5	26.15	21	26.25	26.40	-16	13,501	-0.12%
2019/04/01	58	25.00	35	25.49	25.30	23	12,231	0.19%
2019/03/29	9	23.57	29	23.33	23.70	-20	10,574	-0.19%
2019/03/28	0	0.00	4	22.63	22.70	-4	10,037	-0.04%
2019/03/27	0	0.00	36	22.62	22.70	-36	10,028	-0.36%
2019/03/26	39	21.98	35	21.80	21.70	4	10,195	0.04%
2019/03/25	4	21.70	0	0.00	22.00	4	10,179	0.04%
2019/03/22	5	22.35	17	22.67	22.35	-12	10,200	-0.12%
2019/03/21	35	22.64	5	22.66	22.60	30	10,207	0.29%
2019/03/20	2	22.35	15	22.40	22.35	-13	10,283	-0.13%
2019/03/19	4	22.35	9	22.54	22.35	-5	10,382	-0.05%
2019/03/18	0	0.00	2	22.10	22.15	-2	10,457	-0.02%
2019/03/15	15	21.75	18	21.66	21.80	-3	10,411	-0.03%
2019/03/14	12	21.59	0	0.00	21.50	12	10,552	0.11%
2019/03/13	0	0.00	15	22.10	22.20	-15	10,743	-0.14%
2019/03/12	4	22.65	3	22.53	22.40	1	10,932	0.01%
2019/03/11	25	22.11	3	22.12	22.10	22	11,167	0.20%
2019/03/08	14	21.69	1	21.65	21.65	13	11,761	0.11%
2019/03/07	28	22.39	0	0.00	22.20	28	11,895	0.24%
2019/03/06	0	0.00	15	22.98	22.90	-15	12,051	-0.12%
2019/03/05	6	23.02	2	23.10	22.80	4	12,248	0.03%
2019/03/04	12	22.56	0	0.00	22.95	12	12,222	0.10%
2019/02/27	29	22.92	22	22.65	22.70	7	12,217	0.06%
2019/02/26	5	23.05	0	0.00	23.05	5	12,267	0.04%
2019/02/25	2	22.85	0	0.00	23.00	2	12,418	0.02%
2019/02/22	7	23.01	0	0.00	23.00	7	12,358	0.06%
2019/02/21	13	22.93	2	23.20	23.20	11	12,366	0.09%
2019/02/20	2	22.75	0	0.00	22.95	2	12,650	0.02%
2019/02/19	10	23.01	52	22.58	23.05	-42	12,561	-0.33%
2019/02/18	20	21.60	4	21.80	21.90	16	11,968	0.13%
2019/02/15	10	21.45	0	0.00	21.55	10	12,015	0.08%
2019/02/14	4	21.64	0	0.00	21.50	4	12,021	0.03%
2019/02/13	2	21.60	2	21.65	21.70	0	11,962	0.00%
2019/02/12	0	0.00	27	21.35	21.60	-27	12,446	-0.22%
2019/02/11	1	20.85	30	20.97	21.20	-29	12,566	-0.23%
2019/01/29	0	0.00	5	20.70	20.80	-5	13,024	-0.04%
2019/01/28	0	0.00	1	21.10	20.85	-1	13,415	-0.01%
2019/01/25	5	20.66	0	0.00	20.70	5	13,626	0.04%
2019/01/24	4	20.50	0	0.00	20.50	4	13,733	0.03%
2019/01/23	0	0.00	1	20.50	20.50	-1	13,935	-0.01%
2019/01/22	0	0.00	3	20.55	20.20	-3	14,072	-0.02%
2019/01/21	2	20.70	1	20.95	20.70	1	14,161	0.01%
2019/01/18	3	20.60	3	20.50	20.60	0	14,266	0.00%
2019/01/17	9	20.60	3	20.75	20.30	6	14,486	0.04%
2019/01/16	5	20.40	2	20.58	20.60	3	14,495	0.02%
2019/01/15	3	20.20	3	19.97	20.20	0	14,360	0.00%
2019/01/09	1	19.95	0	0.00	19.90	1	15,386	0.01%
2019/01/07	0	0.00	3	20.02	19.90	-3	15,621	-0.02%
2019/01/04	3	19.17	1	19.10	19.20	2	15,783	0.01%
2018/12/28	7	19.88	0	0.00	19.80	7	16,284	0.04%
2018/12/27	0	0.00	1	20.40	20.20	-1	16,852	-0.01%
2018/12/26	4	19.96	0	0.00	19.90	4	16,926	0.02%
2018/12/24	12	20.54	0	0.00	20.55	12	17,093	0.07%
2018/12/22	1	20.65	0	0.00	20.60	1	17,189	0.01%
2018/12/21	1	20.25	0	0.00	20.95	1	17,410	0.01%
2018/12/20	2	20.65	2	21.05	20.60	0	17,722	0.00%
2018/12/19	9	21.49	3	21.45	21.30	6	17,714	0.03%
2018/12/17	3	21.05	0	0.00	21.05	3	17,765	0.02%
2018/12/14	2	21.55	0	0.00	21.50	2	17,781	0.01%
2018/12/13	5	21.95	11	22.00	21.95	-6	17,820	-0.03%
2018/12/12	9	21.50	8	21.41	21.60	1	17,689	0.01%
2018/12/11	1	21.05	5	21.48	21.10	-4	17,662	-0.02%
2018/12/10	5	20.71	0	0.00	20.65	5	17,651	0.03%
2018/12/07	1	20.95	16	21.25	21.20	-15	17,651	-0.08%
2018/12/06	29	20.58	24	20.50	20.35	5	17,640	0.03%
2018/12/05	17	21.76	5	21.60	21.80	12	17,458	0.07%
2018/12/04	9	22.31	17	22.53	22.40	-8	17,852	-0.04%
2018/12/03	4	22.30	40	22.09	22.30	-36	17,951	-0.20%
2018/11/30	21	20.26	4	20.56	20.40	17	17,427	0.10%
2018/11/29	7	20.39	11	20.67	20.00	-4	17,294	-0.02%
2018/11/28	0	0.00	4	20.30	20.35	-4	17,213	-0.02%
2018/11/27	0	0.00	8	19.65	19.85	-8	17,126	-0.05%
2018/11/23	2	19.05	2	19.65	19.05	0	17,118	0.00%
2018/11/22	7	19.72	0	0.00	19.45	7	17,050	0.04%
2018/11/21	1	19.40	1	19.50	19.55	0	16,899	0.00%
2018/11/20	15	19.72	27	19.76	19.65	-12	16,952	-0.07%
2018/11/19	26	20.23	41	20.32	20.10	-15	17,034	-0.09%
2018/11/16	21	19.63	50	19.61	19.20	-29	16,955	-0.17%
2018/11/15	6	19.60	36	19.48	19.55	-30	16,886	-0.18%
2018/11/14	4	19.05	12	19.11	19.10	-8	16,986	-0.05%
2018/11/13	7	17.92	4	18.66	18.70	3	17,107	0.02%
2018/11/12	4	18.24	16	18.62	18.60	-12	17,024	-0.07%
2018/11/09	82	18.29	2	18.25	18.30	80	16,951	0.47%
2018/11/08	4	19.25	9	19.36	19.00	-5	16,502	-0.03%
2018/11/07	40	18.93	2	19.20	18.85	38	16,287	0.23%
2018/11/06	18	19.57	2	19.00	18.75	16	16,284	0.10%
2018/11/05	21	20.38	2	20.05	19.90	19	15,950	0.12%
2018/11/02	5	21.15	49	21.04	21.30	-44	15,614	-0.28%
2018/11/01	0	0.00	10	20.26	20.30	-10	15,470	-0.06%
2018/10/31	10	19.45	23	19.60	19.80	-13	15,696	-0.08%
2018/10/30	4	19.08	3	19.18	19.15	1	15,858	0.01%
2018/10/29	0	0.00	3	18.93	18.95	-3	16,107	-0.02%
2018/10/26	2	18.68	7	18.55	18.35	-5	16,437	-0.03%
2018/10/25	13	18.44	39	18.52	18.25	-26	16,927	-0.15%
2018/10/24	1	19.75	1	20.10	19.75	0	16,924	0.00%
2018/10/23	29	20.19	5	20.35	20.10	24	16,963	0.14%
2018/10/22	4	20.56	3	20.57	20.80	1	17,118	0.01%
2018/10/19	4	20.38	1	20.40	20.45	3	17,055	0.02%
2018/10/18	13	20.98	15	20.84	20.95	-2	17,019	-0.01%
2018/10/17	27	20.36	14	20.60	20.35	13	16,837	0.08%
2018/10/16	5	21.40	4	21.23	21.20	1	16,856	0.01%
2018/10/15	1	20.60	2	20.83	20.75	-1	16,972	-0.01%
2018/10/12	10	19.73	21	19.82	20.10	-11	16,971	-0.06%
2018/10/11	8	19.36	22	19.40	19.35	-14	17,020	-0.08%
2018/10/09	0	0.00	9	22.00	21.50	-9	17,107	-0.05%
2018/10/08	3	21.43	15	21.79	21.65	-12	17,213	-0.07%
2018/10/05	84	21.73	45	22.09	21.40	39	17,064	0.23%
2018/10/04	10	23.53	0	0.00	23.45	10	16,604	0.06%
2018/10/03	32	24.16	6	24.12	23.70	26	16,650	0.16%
2018/10/02	2	24.25	7	24.39	24.50	-5	16,732	-0.03%
2018/09/28	20	24.41	3	24.25	24.10	17	16,892	0.10%
2018/09/27	47	24.86	5	24.99	24.65	42	16,787	0.25%
2018/09/26	3	24.52	0	0.00	24.55	3	16,534	0.02%
2018/09/25	10	24.85	1	24.90	24.70	9	16,640	0.05%
2018/09/21	0	0.00	2	24.18	24.10	-2	16,420	-0.01%
2018/09/20	6	23.30	2	23.50	23.25	4	16,399	0.02%
2018/09/19	2	23.65	9	23.83	23.65	-7	16,559	-0.04%
2018/09/18	23	24.13	13	24.55	23.95	10	16,537	0.06%
2018/09/17	3	24.60	1	24.35	24.80	2	16,679	0.01%
2018/09/14	10	24.25	14	24.41	24.60	-4	16,705	-0.02%
2018/09/13	10	23.50	21	23.60	23.55	-11	16,891	-0.07%
2018/09/12	56	23.40	15	23.13	23.10	41	17,158	0.24%
2018/09/11	7	23.67	0	0.00	23.85	7	17,449	0.04%
2018/09/10	29	23.59	6	24.40	23.30	23	18,032	0.13%
2018/09/07	46	26.12	31	26.77	25.85	15	19,104	0.08%
2018/09/06	18	28.16	8	28.00	28.00	10	21,158	0.05%
2018/09/05	4	28.05	0	0.00	27.85	4	22,206	0.02%
2018/09/04	2	27.88	18	27.90	27.90	-16	22,719	-0.07%
2018/09/03	28	28.68	0	0.00	28.55	28	22,715	0.12%
2018/08/31	5	29.11	7	29.26	29.40	-2	22,722	-0.01%
2018/08/30	4	29.20	0	0.00	29.10	4	22,854	0.02%
2018/08/29	12	29.15	6	29.10	29.10	6	22,947	0.03%
2018/08/28	56	29.22	5	29.25	28.90	51	23,098	0.22%
2018/08/27	19	28.78	2	29.00	29.25	17	23,249	0.07%
2018/08/24	9	28.72	12	28.63	28.80	-3	23,183	-0.01%
2018/08/23	27	28.97	20	28.80	28.95	7	23,073	0.03%
2018/08/22	1	27.55	0	0.00	27.60	1	22,828	0.00%
2018/08/21	16	27.06	8	27.50	27.20	8	22,932	0.03%
2018/08/20	34	28.32	2	28.30	27.40	32	23,086	0.14%
2018/08/17	18	29.41	4	29.60	29.00	14	22,995	0.06%
2018/08/16	2	29.20	5	28.65	29.05	-3	23,348	-0.01%
2018/08/15	36	29.50	1	29.45	29.35	35	23,421	0.15%
2018/08/14	1	29.75	0	0.00	30.50	1	23,514	0.00%
2018/08/13	20	30.02	14	29.93	29.85	6	23,716	0.03%
2018/08/09	0	0.00	9	31.52	31.50	-9	23,939	-0.04%
2018/08/08	3	31.90	0	0.00	31.90	3	24,118	0.01%
2018/08/07	15	32.09	2	32.35	32.00	13	24,418	0.05%
2018/08/06	2	33.00	5	32.72	33.00	-3	24,297	-0.01%
2018/08/03	2	32.00	1	32.00	32.00	1	24,510	0.00%
2018/08/02	36	32.06	22	31.92	32.20	14	24,651	0.06%
2018/08/01	7	31.80	18	31.91	32.20	-11	25,327	-0.04%
2018/07/31	1	31.30	6	30.67	30.40	-5	25,290	-0.02%
2018/07/30	0	0.00	1	30.50	30.40	-1	25,140	0.00%
2018/07/27	21	30.53	2	30.45	30.90	19	25,161	0.08%
2018/07/26	0	0.00	3	30.15	30.25	-3	25,300	-0.01%
2018/07/25	4	29.80	1	30.00	30.00	3	25,565	0.01%
2018/07/24	1	29.10	0	0.00	29.35	1	25,400	0.00%
2018/07/20	17	30.27	9	30.50	30.25	8	25,076	0.03%
2018/07/19	2	30.00	0	0.00	29.95	2	24,901	0.01%
2018/07/18	5	29.70	0	0.00	30.10	5	24,931	0.02%
2018/07/17	4	29.26	4	29.80	29.10	0	24,825	0.00%
2018/07/16	65	30.08	8	30.60	30.00	57	24,839	0.23%
2018/07/13	6	31.17	10	31.02	31.00	-4	24,691	-0.02%
2018/07/12	16	30.79	5	30.86	31.00	11	24,774	0.04%
2018/07/11	0	0.00	2	30.50	30.75	-2	24,952	-0.01%
2018/07/10	2	30.40	2	30.48	30.35	0	25,171	0.00%
2018/07/09	0	0.00	7	30.79	31.15	-7	26,232	-0.03%
2018/07/06	2	30.68	7	30.76	30.80	-5	26,899	-0.02%
2018/07/05	4	31.61	1	31.70	30.65	3	26,945	0.01%
2018/07/04	4	31.71	15	31.85	31.95	-11	26,993	-0.04%
2018/07/03	26	32.89	10	32.70	32.50	16	27,117	0.06%
2018/07/02	10	32.55	12	32.71	32.55	-2	26,962	-0.01%
2018/06/29	29	32.04	0	0.00	32.35	29	27,093	0.11%
2018/06/28	5	31.74	1	31.85	31.65	4	27,009	0.01%
2018/06/27	10	32.30	10	32.40	32.30	0	26,950	0.00%
2018/06/26	18	32.21	3	31.93	32.55	15	26,929	0.06%
2018/06/25	9	33.18	18	33.25	33.00	-9	26,886	-0.03%
2018/06/22	18	33.72	0	0.00	33.15	18	26,980	0.07%
2018/06/21	3	34.77	25	34.90	34.60	-22	26,896	-0.08%
2018/06/20	51	35.14	23	35.08	35.60	28	26,861	0.10%
2018/06/19	29	35.58	24	35.75	34.90	5	26,765	0.02%
2018/06/15	50	38.18	30	38.53	37.70	20	26,255	0.08%
2018/06/14	60	37.91	155	38.64	38.90	-95	24,915	-0.38%	大賣/
2018/06/13	42	35.45	32	35.03	35.40	10	22,937	0.04%
2018/06/12	15	33.95	8	34.33	33.80	7	22,031	0.03%
2018/06/11	15	32.97	0	0.00	32.75	15	21,673	0.07%
2018/06/08	10	33.55	17	33.46	33.40	-7	21,921	-0.03%
2018/06/07	36	33.79	0	0.00	33.65	36	22,377	0.16%
2018/06/06	16	34.59	0	0.00	34.55	16	22,251	0.07%
2018/06/05	24	34.55	5	34.70	34.15	19	22,400	0.08%
2018/06/04	1	34.25	3	34.48	34.90	-2	22,455	-0.01%
2018/06/01	0	0.00	4	33.93	33.70	-4	22,512	-0.02%
2018/05/31	2	33.65	0	0.00	33.60	2	22,802	0.01%
2018/05/30	5	33.67	0	0.00	33.55	5	23,288	0.02%
2018/05/29	6	34.79	3	35.05	34.50	3	23,391	0.01%
2018/05/28	3	34.95	30	35.25	34.95	-27	23,570	-0.11%
2018/05/25	6	34.32	0	0.00	34.20	6	23,415	0.03%
2018/05/24	1	34.40	22	34.20	34.45	-21	23,628	-0.09%
2018/05/23	5	33.55	6	33.46	33.15	-1	23,605	0.00%
2018/05/22	0	0.00	1	33.80	33.40	-1	23,453	0.00%
2018/05/21	0	0.00	10	33.85	33.80	-10	23,377	-0.04%
2018/05/18	21	32.70	1	32.95	32.70	20	23,167	0.09%
2018/05/17	10	32.95	0	0.00	33.30	10	23,090	0.04%
2018/05/16	0	0.00	10	33.10	33.10	-10	23,046	-0.04%
2018/05/15	33	34.32	10	34.33	33.80	23	22,957	0.10%
2018/05/14	3	34.00	7	34.43	34.15	-4	23,036	-0.02%
2018/05/11	4	34.63	21	34.80	34.10	-17	23,132	-0.07%
2018/05/10	1	33.85	15	34.03	33.80	-14	22,666	-0.06%
2018/05/09	16	33.49	69	33.49	33.20	-53	22,350	-0.24%
2018/05/08	13	32.10	103	32.68	32.80	-90	21,464	-0.42%	大賣/
2018/05/07	2	31.15	0	0.00	30.95	2	21,176	0.01%
2018/05/04	12	31.65	0	0.00	30.95	12	21,506	0.06%
2018/05/03	4	31.65	4	31.88	31.75	0	22,074	0.00%
2018/05/02	16	31.35	27	30.50	31.35	-11	21,805	-0.05%
2018/04/30	10	29.70	0	0.00	29.75	10	21,501	0.05%
2018/04/27	0	0.00	7	29.55	29.30	-7	21,559	-0.03%
2018/04/26	35	29.07	3	30.00	29.00	32	21,626	0.15%
2018/04/25	2	29.60	2	29.90	30.10	0	21,588	0.00%
2018/04/24	0	0.00	12	31.00	30.00	-12	21,592	-0.06%
2018/04/23	6	31.23	1	31.20	31.00	5	21,465	0.02%
2018/04/20	10	32.10	12	32.60	32.10	-2	21,387	-0.01%
2018/04/19	4	31.83	1	31.75	31.70	3	21,201	0.01%
2018/04/18	13	31.70	18	31.95	31.70	-5	21,291	-0.02%
2018/04/17	3	31.77	0	0.00	31.45	3	21,209	0.01%
2018/04/16	21	32.75	24	33.00	32.65	-3	21,189	-0.01%
2018/04/13	50	32.93	39	33.08	33.05	11	21,166	0.05%
2018/04/12	1	30.95	22	30.57	31.35	-21	20,249	-0.10%
2018/04/11	0	0.00	21	28.96	28.50	-21	19,771	-0.11%
2018/04/09	3	29.22	6	29.12	29.00	-3	19,934	-0.02%
2018/04/03	1	30.05	1	30.10	30.20	0	19,923	0.00%
2018/04/02	20	30.66	3	30.62	30.45	17	20,214	0.08%
2018/03/31	17	29.61	25	29.80	30.05	-8	20,072	-0.04%
2018/03/30	6	29.79	16	30.10	29.50	-10	20,210	-0.05%
2018/03/29	5	30.07	4	30.16	30.00	1	20,387	0.00%
2018/03/28	4	30.05	8	30.28	29.90	-4	20,561	-0.02%
2018/03/27	13	31.09	0	0.00	30.95	13	20,417	0.06%
2018/03/26	41	30.38	8	30.13	30.65	33	20,355	0.16%
2018/03/23	6	31.03	2	30.90	30.50	4	20,233	0.02%
2018/03/22	15	31.85	4	32.00	32.00	11	19,980	0.06%
2018/03/21	5	31.22	30	31.30	31.55	-25	19,663	-0.13%
2018/03/20	36	30.75	18	30.73	30.60	18	19,418	0.09%
2018/03/19	40	31.35	5	31.25	31.10	35	19,183	0.18%
2018/03/16	16	32.51	0	0.00	32.15	16	18,762	0.09%
2018/03/15	11	32.94	0	0.00	32.60	11	18,777	0.06%
2018/03/14	8	33.41	18	33.44	33.20	-10	18,836	-0.05%
2018/03/13	27	32.97	5	32.94	32.95	22	18,651	0.12%
2018/03/12	1	32.25	0	0.00	32.25	1	18,307	0.01%
2018/03/09	42	32.27	0	0.00	31.90	42	18,457	0.23%
2018/03/08	13	32.29	0	0.00	32.25	13	18,686	0.07%
2018/03/07	5	32.05	50	32.00	31.85	-45	18,602	-0.24%
2018/03/06	47	33.07	2	32.70	32.80	45	18,614	0.24%
2018/03/05	25	33.56	0	0.00	33.10	25	18,739	0.13%
2018/03/02	1	33.50	7	34.56	34.70	-6	18,481	-0.03%
2018/03/01	35	34.34	0	0.00	33.85	35	18,503	0.19%
2018/02/27	16	34.32	0	0.00	34.00	16	18,561	0.09%
2018/02/26	29	35.66	4	35.34	34.80	25	19,253	0.13%
2018/02/23	0	0.00	26	34.23	35.85	-26	19,068	-0.14%
2018/02/22	21	33.34	62	33.43	33.30	-41	19,016	-0.22%
2018/02/21	7	34.01	1	33.90	33.80	6	19,254	0.03%
2018/02/12	3	33.20	16	33.80	33.05	-13	19,375	-0.07%
2018/02/09	52	32.26	37	32.65	33.35	15	19,537	0.08%
2018/02/08	25	34.39	1	34.30	34.30	24	19,637	0.12%
2018/02/07	7	35.51	0	0.00	34.95	7	19,961	0.04%
2018/02/06	24	35.61	1	35.50	34.65	23	20,642	0.11%
2018/02/05	2	35.50	16	37.17	37.20	-14	20,457	-0.07%
2018/02/02	2	36.40	2	35.90	35.85	0	20,599	0.00%
2018/02/01	1	36.70	1	35.60	35.65	0	21,815	0.00%
2018/01/31	21	36.00	0	0.00	36.20	21	22,319	0.09%
2018/01/30	2	37.03	2	37.00	37.15	0	22,530	0.00%
2018/01/29	2	36.20	0	0.00	36.45	2	23,005	0.01%
2018/01/26	27	36.12	5	34.95	34.90	22	23,509	0.09%
2018/01/25	24	38.16	0	0.00	38.00	24	22,966	0.10%
2018/01/23	7	38.83	2	38.98	38.50	5	23,505	0.02%
2018/01/22	6	38.95	2	38.70	39.15	4	23,584	0.02%
2018/01/19	0	0.00	5	38.75	38.75	-5	23,547	-0.02%
2018/01/18	12	38.48	0	0.00	38.30	12	23,471	0.05%
2018/01/17	2	38.73	0	0.00	38.70	2	23,421	0.01%
2018/01/16	2	39.30	1	39.25	39.20	1	23,463	0.00%
2018/01/15	12	39.00	1	39.75	38.90	11	23,448	0.05%
2018/01/12	6	39.48	4	39.34	39.60	2	23,531	0.01%
2018/01/11	1	38.50	0	0.00	38.20	1	23,511	0.00%
2018/01/10	5	38.02	10	38.23	38.00	-5	23,773	-0.02%
2018/01/09	11	39.75	11	39.74	39.65	0	23,536	0.00%
2018/01/08	24	41.84	20	42.08	41.80	4	23,289	0.02%
2018/01/05	0	0.00	8	40.59	40.80	-8	22,986	-0.03%
2018/01/04	5	40.05	9	39.99	40.00	-4	22,763	-0.02%
2018/01/03	41	39.43	5	39.80	39.00	36	22,867	0.16%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

豐農 券商分點個股進出 豐農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析