大同 (2371)-豐農券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
17,340張
產業
上市電機機械類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	4	34.55	8	34.51	34.50	-4	8,188	-0.05%
2022/12/29	80	34.41	80	34.15	34.15	0	8,061	0.00%
2022/12/28	5	33.95	1	34.05	34.25	4	7,884	0.05%
2022/12/22	0	0.00	8	33.88	33.70	-8	8,053	-0.10%
2022/12/19	9	34.83	0	0.00	34.70	9	8,403	0.11%
2022/12/14	4	34.65	10	34.45	34.85	-6	7,878	-0.08%
2022/12/13	0	0.00	14	34.23	34.35	-14	7,706	-0.18%
2022/12/12	2	33.83	0	0.00	33.70	2	7,556	0.03%
2022/12/09	1	33.85	1	34.25	33.85	0	7,545	0.00%
2022/12/08	0	0.00	1	33.40	33.40	-1	7,324	-0.01%
2022/12/07	4	33.88	0	0.00	34.00	4	7,139	0.06%
2022/11/30	0	0.00	2	32.40	32.55	-2	6,800	-0.03%
2022/11/21	1	31.85	1	31.85	31.85	0	7,722	0.00%
2022/11/18	1	31.90	0	0.00	32.25	1	7,765	0.01%
2022/11/16	3	31.15	0	0.00	31.20	3	7,761	0.04%
2022/11/11	3	31.90	2	32.10	31.75	1	8,455	0.01%
2022/11/09	0	0.00	2	32.25	32.05	-2	8,939	-0.02%
2022/11/08	10	31.00	10	31.50	30.85	0	8,894	0.00%
2022/11/07	10	30.00	0	0.00	30.55	10	9,093	0.11%
2022/11/03	2	30.75	0	0.00	30.50	2	9,081	0.02%
2022/10/27	6	31.30	0	0.00	31.20	6	9,342	0.06%
2022/10/24	10	31.95	0	0.00	31.80	10	9,432	0.11%
2022/10/11	0	0.00	1	33.00	32.80	-1	9,986	-0.01%
2022/10/04	0	0.00	7	33.07	32.95	-7	10,707	-0.07%
2022/09/28	0	0.00	2	32.35	32.10	-2	10,742	-0.02%
2022/09/26	6	32.10	0	0.00	32.65	6	10,692	0.06%
2022/09/19	50	32.80	0	0.00	32.85	50	10,855	0.46%
2022/09/16	0	0.00	1	32.85	32.95	-1	10,810	-0.01%
2022/09/15	7	32.76	0	0.00	32.85	7	10,789	0.06%
2022/09/14	5	32.50	0	0.00	32.60	5	10,921	0.05%
2022/09/13	2	32.70	2	32.78	32.80	0	10,902	0.00%
2022/09/12	1	32.75	0	0.00	32.70	1	10,941	0.01%
2022/09/07	5	33.00	0	0.00	32.95	5	11,774	0.04%
2022/09/01	0	0.00	11	34.59	34.35	-11	12,167	-0.09%
2022/08/30	12	34.35	4	35.90	34.30	8	12,316	0.06%
2022/08/23	2	34.20	0	0.00	34.15	2	11,682	0.02%
2022/08/19	2	34.70	0	0.00	34.40	2	11,683	0.02%
2022/08/18	1	35.90	0	0.00	35.40	1	11,395	0.01%
2022/08/17	10.2	35.21	11	35.51	35.60	-0.8	11,146	-0.01%
2022/08/16	200	34.85	210	34.95	34.95	-10	10,898	-0.09%	大買/大賣/
2022/08/12	10	34.70	0	0.00	34.60	10	11,276	0.09%
2022/08/04	1	33.05	0	0.00	33.05	1	11,853	0.01%
2022/08/03	0	0.00	1	33.30	33.20	-1	11,996	-0.01%
2022/08/02	0	0.00	1	33.35	33.60	-1	12,017	-0.01%
2022/08/01	0	0.00	1	34.25	34.20	-1	12,061	-0.01%
2022/07/29	0.1	34.80	0	0.00	34.80	0.1	12,165	0.00%
2022/07/28	3	35.00	2	34.80	34.80	1	12,361	0.01%
2022/07/21	1	35.60	1	35.70	35.70	0	12,794	0.00%
2022/07/19	0	0.00	1	36.00	35.85	-1	12,733	-0.01%
2022/07/18	0	0.00	4	35.24	35.15	-4	12,425	-0.03%
2022/07/15	3	35.17	5	34.67	35.00	-2	12,458	-0.02%
2022/07/13	1	33.80	3	34.52	34.20	-2	12,307	-0.02%
2022/07/05	0	0.00	1	33.40	33.70	-1	12,463	-0.01%
2022/07/01	2	33.55	0	0.00	32.45	2	12,803	0.02%
2022/06/28	0	0.00	1	34.00	34.10	-1	13,096	-0.01%
2022/06/24	0	0.00	1	34.05	34.05	-1	13,842	-0.01%
2022/06/23	0	0.00	1	33.85	33.80	-1	14,315	-0.01%
2022/06/22	0	0.00	2	33.75	34.05	-2	14,750	-0.01%
2022/06/17	0	0.00	1	34.35	34.35	-1	17,193	-0.01%
2022/06/16	5	35.43	315	34.15	34.20	-310	18,656	-1.66%	大賣/鉅額交易
2022/06/15	310	36.88	3	36.67	36.70	307	20,603	1.49%	大買/鉅額交易
2022/06/14	0	0.00	3	35.90	35.85	-3	21,426	-0.01%
2022/06/10	4	36.28	0	0.00	36.30	4	22,690	0.02%
2022/06/08	0	0.00	1	36.20	36.45	-1	23,149	0.00%
2022/06/07	0	0.00	5	36.05	36.20	-5	23,282	-0.02%
2022/06/01	0	0.00	26	35.40	35.45	-26	23,999	-0.11%
2022/05/31	5	35.60	3	35.30	35.30	2	24,237	0.01%
2022/05/30	5	35.94	2	35.90	35.90	3	24,493	0.01%
2022/05/27	4	36.03	0	0.00	36.10	4	24,681	0.02%
2022/05/26	2	35.80	0	0.00	36.15	2	25,036	0.01%
2022/05/25	0	0.00	1	36.20	36.20	-1	25,102	0.00%
2022/05/24	0	0.00	53	36.01	36.10	-53	25,222	-0.21%
2022/05/23	103	36.29	111	35.43	35.35	-8	25,134	-0.03%	大買/大賣/
2022/05/20	0	0.00	22	36.00	36.00	-22	24,981	-0.09%
2022/05/19	50	35.50	0	0.00	35.60	50	25,058	0.20%
2022/05/16	200	34.75	210	35.22	35.30	-10	25,394	-0.04%	大買/大賣/
2022/05/12	2	32.50	13	33.30	33.20	-11	25,073	-0.04%
2022/05/11	0	0.00	3	31.93	32.80	-3	25,047	-0.01%
2022/05/09	0	0.00	6	33.00	33.00	-6	24,958	-0.02%
2022/05/06	0	0.00	2	34.10	34.10	-2	24,941	-0.01%
2022/05/05	11	34.96	0	0.00	34.95	11	24,912	0.04%
2022/05/04	6	35.08	5	35.37	35.05	1	24,948	0.00%
2022/05/03	3	34.30	62	34.20	34.30	-59	24,829	-0.24%
2022/04/28	5	33.65	1	33.70	33.45	4	24,874	0.02%
2022/04/26	0	0.00	1	33.70	33.70	-1	24,903	0.00%
2022/04/22	0	0.00	1	33.60	33.85	-1	24,998	0.00%
2022/04/21	3	33.63	0	0.00	33.50	3	25,180	0.01%
2022/04/20	5	34.20	0	0.00	33.95	5	25,166	0.02%
2022/04/19	3	34.00	0	0.00	33.85	3	25,311	0.01%
2022/04/15	6	34.23	2	34.25	34.10	4	25,545	0.02%
2022/04/13	3	34.97	35	35.06	34.90	-32	25,680	-0.12%
2022/04/12	0	0.00	5	35.70	35.25	-5	25,693	-0.02%
2022/04/11	10	35.15	20	35.56	35.55	-10	25,952	-0.04%
2022/04/08	0	0.00	10	35.35	35.40	-10	26,223	-0.04%
2022/04/07	20	35.39	24	35.18	34.90	-4	26,229	-0.02%
2022/04/06	11	35.90	5	35.90	35.90	6	26,136	0.02%
2022/04/01	4	36.08	12.9	36.11	36.25	-8.9	26,209	-0.03%
2022/03/31	15	36.13	5	36.25	35.75	10	26,506	0.04%
2022/03/30	12	36.38	33	36.69	36.15	-21	26,436	-0.08%
2022/03/29	0	0.00	39	36.53	36.50	-39	26,437	-0.15%
2022/03/28	32	36.22	125	35.90	35.20	-93	26,632	-0.35%	大賣/
2022/03/25	21	36.36	119	36.78	36.90	-98	27,001	-0.36%	大賣/
2022/03/24	7	35.81	10	36.44	36.40	-3	26,915	-0.01%
2022/03/23	112	35.36	26	35.89	36.20	86	26,585	0.32%	大買/
2022/03/22	30	34.10	45	33.97	35.00	-15	25,909	-0.06%
2022/03/21	66	33.50	51	33.78	33.20	15	25,769	0.06%
2022/03/18	35	35.29	56	35.65	34.80	-21	27,186	-0.08%
2022/03/17	11	34.09	53	34.41	34.55	-42	25,792	-0.16%
2022/03/16	84	33.06	52	33.47	33.90	32	27,012	0.12%
2022/03/15	6	32.26	16	32.52	32.35	-10	27,180	-0.04%
2022/03/14	17	32.45	18	32.44	32.75	-1	27,649	0.00%
2022/03/11	15	32.18	8	32.35	32.05	7	28,443	0.02%
2022/03/10	18	31.85	10	31.93	31.95	8	28,427	0.03%
2022/03/09	5	31.70	13	31.85	31.90	-8	28,570	-0.03%
2022/03/08	11	31.28	39	31.57	31.90	-28	29,096	-0.10%
2022/03/07	25	31.64	26	31.81	31.60	-1	29,577	0.00%
2022/03/04	0	0.00	17	32.55	32.75	-17	30,483	-0.06%
2022/03/03	11	32.55	10	32.88	32.45	1	30,872	0.00%
2022/03/02	12	32.38	21	32.30	32.25	-9	31,443	-0.03%
2022/03/01	6	32.34	10	31.96	32.55	-4	32,177	-0.01%
2022/02/24	30	30.84	7	30.49	30.45	23	34,164	0.07%
2022/02/23	12	31.65	31	31.45	31.45	-19	35,556	-0.05%
2022/02/22	22	31.79	17	31.81	31.75	5	39,053	0.01%
2022/02/21	5	31.90	10	32.00	31.85	-5	40,997	-0.01%
2022/02/18	1	31.55	10	31.44	31.35	-9	41,764	-0.02%
2022/02/17	2	31.56	0	0.00	31.95	2	42,519	0.00%
2022/02/16	0	0.00	2	30.75	30.75	-2	43,007	0.00%
2022/02/15	0	0.00	4	30.43	30.45	-4	43,372	-0.01%
2022/02/14	5	30.34	10	29.95	29.95	-5	43,669	-0.01%
2022/02/11	8	30.82	0	0.00	30.90	8	45,067	0.02%
2022/02/10	1	30.80	2	30.80	30.80	-1	45,411	0.00%
2022/02/09	0	0.00	5	30.67	30.80	-5	46,139	-0.01%
2022/02/08	0	0.00	6	30.43	30.50	-6	46,422	-0.01%
2022/02/07	12	29.10	14	29.11	29.70	-2	46,905	0.00%
2022/01/26	16	28.78	32	28.78	28.70	-16	46,992	-0.03%
2022/01/25	9	28.41	5.5	28.67	28.25	3.5	47,247	0.01%
2022/01/21	11.9	29.65	0	0.00	29.55	11.9	48,276	0.02%
2022/01/20	0	0.00	2	30.10	30.00	-2	49,168	0.00%
2022/01/19	4	29.96	0	0.00	29.85	4	49,845	0.01%
2022/01/18	3	30.35	11	30.49	30.30	-8	50,404	-0.02%
2022/01/17	0	0.00	2	30.10	30.20	-2	50,731	0.00%
2022/01/14	26	29.86	0	0.00	29.85	26	51,242	0.05%
2022/01/13	7	30.71	3	30.78	30.70	4	51,732	0.01%
2022/01/12	0	0.00	38	30.99	31.05	-38	52,645	-0.07%
2022/01/11	14	30.58	2	30.48	30.35	12	53,634	0.02%
2022/01/07	1	31.60	3	31.53	31.50	-2	56,112	0.00%
2022/01/06	0	0.00	5	31.85	32.15	-5	58,624	-0.01%
2022/01/05	2	31.85	8	32.03	31.80	-6	60,498	-0.01%
2022/01/04	0	0.00	13	32.20	32.40	-13	61,223	-0.02%
2022/01/03	6	32.81	11	32.82	32.80	-5	62,833	-0.01%
2021/12/30	0	0.00	4	32.50	32.60	-4	64,549	-0.01%
2021/12/29	13	32.34	5.1	32.45	32.40	7.9	66,296	0.01%
2021/12/28	8	32.40	10	32.35	32.25	-2	67,519	0.00%
2021/12/27	6	32.42	24	32.17	32.30	-18	68,276	-0.03%
2021/12/24	2	31.90	5	31.80	31.60	-3	69,052	0.00%
2021/12/23	0	0.00	24	31.82	31.65	-24	69,663	-0.03%
2021/12/22	5	31.58	32	31.51	31.75	-27	71,310	-0.04%
2021/12/21	28	31.32	3	31.35	31.75	25	72,225	0.03%
2021/12/20	22	32.38	3	31.92	32.15	19	73,784	0.03%
2021/12/17	37	31.91	26	31.91	31.90	11	79,917	0.01%
2021/12/16	10	31.76	21	31.75	31.55	-11	84,693	-0.01%
2021/12/15	15	31.73	20	31.52	31.40	-5	91,212	-0.01%
2021/12/14	60	32.58	108	32.25	31.90	-48	93,039	-0.05%	大賣/
2021/12/13	19	31.00	8	31.07	31.50	11	90,912	0.01%
2021/12/10	182	31.19	236	31.66	30.45	-54	89,869	-0.06%	大買/大賣/
2021/12/09	376	33.23	137	32.84	32.85	239	87,725	0.27%	大買/大賣/鉅額交易
2021/12/08	37	34.19	7	33.98	33.90	30	86,923	0.03%
2021/12/07	37	34.73	6	34.87	34.45	31	86,353	0.04%
2021/12/06	4	34.23	4	34.30	34.15	0	85,453	0.00%
2021/12/03	1	34.70	22	34.62	34.60	-21	85,788	-0.02%
2021/12/02	27	34.59	17	34.64	34.00	10	85,774	0.01%
2021/12/01	146	35.23	399	35.09	35.05	-253	85,773	-0.29%	大買/大賣/鉅額交易
2021/11/30	353	35.69	6	35.74	35.60	347	85,693	0.40%	大買/鉅額交易
2021/11/29	12	35.17	16	35.00	35.00	-4	86,284	0.00%
2021/11/26	22	35.89	14	35.85	35.60	8	87,332	0.01%
2021/11/25	52	37.71	123	36.81	36.70	-71	87,346	-0.08%	大賣/
2021/11/24	16	37.49	20	37.72	37.60	-4	88,214	0.00%
2021/11/23	222	39.37	111	38.92	37.75	111	88,078	0.13%	大買/大賣/鉅額交易
2021/11/22	343	39.05	666	38.73	38.50	-323	87,833	-0.37%	大買/大賣/鉅額交易
2021/11/19	374	37.91	292	38.28	38.85	82	86,945	0.09%	大買/大賣/
2021/11/18	561	35.25	403	36.01	36.20	158	84,338	0.19%	大買/大賣/鉅額交易
2021/11/17	166	33.68	147	34.35	34.80	19	83,529	0.02%	大買/大賣/
2021/11/16	37	33.21	31	33.10	33.05	6	84,033	0.01%
2021/11/15	4	31.63	0	0.00	31.65	4	83,579	0.00%
2021/11/12	3	32.73	1	32.70	32.40	2	82,778	0.00%
2021/11/11	16	32.82	10	32.56	32.75	6	82,458	0.01%
2021/11/10	3	32.75	572	33.28	32.75	-569	82,591	-0.69%	大賣/鉅額交易
2021/11/09	15	34.65	20	34.78	34.50	-5	81,346	-0.01%
2021/11/08	88	34.81	71	34.89	34.60	17	81,068	0.02%
2021/11/05	1	34.10	23	34.27	34.20	-22	80,450	-0.03%
2021/11/04	13	34.20	12	34.36	33.95	1	80,248	0.00%
2021/11/03	5	33.74	8	33.88	33.60	-3	80,239	0.00%
2021/11/02	44	33.71	16	34.09	33.55	28	80,294	0.03%
2021/11/01	58	34.32	50	34.03	33.70	8	80,105	0.01%
2021/10/29	199	34.83	348	34.64	34.40	-149	79,912	-0.19%	大買/大賣/鉅額交易
2021/10/28	664	34.69	172	34.74	34.70	492	79,511	0.62%	大買/大賣/鉅額交易
2021/10/27	134	34.19	33	34.48	34.70	101	79,229	0.13%	大買/鉅額交易
2021/10/26	8	33.92	1	34.15	33.40	7	79,236	0.01%
2021/10/25	17	34.20	113	34.10	34.00	-96	79,311	-0.12%	大賣/
2021/10/22	73	34.70	3	34.43	34.25	70	78,953	0.09%
2021/10/21	161	33.99	207	33.68	34.70	-46	78,280	-0.06%	大買/大賣/
2021/10/20	140	34.61	21	34.44	33.85	119	77,566	0.15%	大買/鉅額交易
2021/10/19	62	34.98	349	35.06	34.30	-287	76,558	-0.37%	大賣/鉅額交易
2021/10/18	30	35.46	7	35.39	35.25	23	75,478	0.03%
2021/10/15	42	34.92	48	35.16	35.80	-6	74,309	-0.01%
2021/10/14	64	35.01	57.2	35.03	34.55	6.8	72,805	0.01%
2021/10/13	39	34.44	36	34.42	34.60	3	69,990	0.00%
2021/10/12	165	33.94	29	33.78	33.65	136	68,007	0.20%	大買/鉅額交易
2021/10/08	120	34.54	24	34.58	33.75	96	67,142	0.14%	大買/
2021/10/07	98	34.41	110	34.28	33.90	-12	65,231	-0.02%	大賣/
2021/10/06	104	33.59	136	33.59	34.00	-32	63,120	-0.05%	大買/大賣/
2021/10/05	10	32.82	40	33.22	33.45	-30	61,172	-0.05%
2021/10/04	4	32.25	24	32.09	32.35	-20	59,802	-0.03%
2021/10/01	15	32.51	102	32.50	32.00	-87	58,780	-0.15%	大賣/
2021/09/30	3	32.77	26	32.66	32.70	-23	57,518	-0.04%
2021/09/29	116	32.97	203	32.59	32.65	-87	56,777	-0.15%	大買/大賣/
2021/09/28	240	32.91	208	32.48	32.65	32	54,838	0.06%	大買/大賣/
2021/09/27	216	33.92	51	34.14	33.75	165	53,293	0.31%	大買/鉅額交易
2021/09/24	260	34.23	113	34.07	34.10	147	51,001	0.29%	大買/大賣/鉅額交易
2021/09/23	39	32.64	87	33.06	34.80	-48	45,153	-0.11%
2021/09/22	380	33.70	216	31.68	31.65	164	40,445	0.41%	大買/大賣/鉅額交易
2021/09/17	9	31.91	80	32.79	33.40	-71	33,482	-0.21%
2021/09/16	30	30.41	20	30.54	30.40	10	30,901	0.03%
2021/09/15	12	29.62	15	29.65	29.65	-3	30,050	-0.01%
2021/09/14	7	29.26	7	29.39	29.25	0	29,755	0.00%
2021/09/13	13	28.80	13	29.15	29.10	0	29,514	0.00%
2021/09/10	1	28.60	2	28.55	28.50	-1	29,188	0.00%
2021/09/09	0	0.00	1	28.30	28.60	-1	29,060	0.00%
2021/09/08	10	27.80	12	27.88	27.90	-2	28,911	-0.01%
2021/09/07	4	28.90	0	0.00	28.85	4	28,391	0.01%
2021/09/06	28	29.06	309.4	28.59	28.60	-281.4	28,070	-1.00%	大賣/鉅額交易
2021/09/03	23	29.58	7	29.82	29.65	16	27,372	0.06%
2021/09/02	340	31.56	312	29.99	29.75	28	26,649	0.11%	大買/大賣/
2021/09/01	313	31.31	43.4	31.12	31.70	269.6	24,832	1.09%	大買/鉅額交易
2021/08/31	27	30.53	28	30.54	30.55	-1	23,255	0.00%
2021/08/30	21	30.19	38	30.01	30.30	-17	22,256	-0.08%
2021/08/27	21	29.02	33	29.02	29.40	-12	20,464	-0.06%
2021/08/26	53	28.45	5	28.48	28.30	48	19,580	0.25%
2021/08/25	18	28.24	8	28.28	28.25	10	18,392	0.05%
2021/08/24	20	28.12	46	28.08	28.35	-26	17,703	-0.15%
2021/08/23	25	28.06	9	28.37	27.85	16	16,716	0.10%
2021/08/20	8	27.67	33	28.05	28.00	-25	15,421	-0.16%
2021/08/19	8	26.01	19	26.42	26.30	-11	13,922	-0.08%
2021/08/18	2	25.50	1	25.50	25.65	1	13,496	0.01%
2021/08/17	0	0.00	24	25.13	25.15	-24	13,451	-0.18%
2021/08/16	40	25.34	15	25.00	24.95	25	13,491	0.19%
2021/08/13	8	26.51	10	26.38	26.55	-2	13,065	-0.02%
2021/08/12	0	0.00	3	26.30	26.30	-3	12,906	-0.02%
2021/08/11	4	25.80	2	25.75	25.50	2	13,049	0.02%
2021/08/10	7	26.00	0	0.00	25.90	7	13,174	0.05%
2021/08/09	11	26.75	4.4	26.29	26.20	6.6	13,468	0.05%
2021/08/06	5	27.00	1	26.95	27.20	4	13,136	0.03%
2021/08/05	6	26.98	12	26.99	27.00	-6	13,310	-0.05%
2021/08/04	7	27.29	7	26.51	26.70	0	13,735	0.00%
2021/08/03	13	27.14	35	27.23	27.40	-22	13,595	-0.16%
2021/08/02	12	27.11	43	27.25	27.25	-31	13,319	-0.23%
2021/07/30	34	26.11	56	26.35	26.05	-22	12,791	-0.17%
2021/07/29	25	25.52	2.2	25.32	25.70	22.8	12,223	0.19%
2021/07/27	0	0.00	4	24.00	24.00	-4	12,083	-0.03%
2021/07/26	0	0.00	10	24.15	23.90	-10	12,524	-0.08%
2021/07/22	0	0.00	1.4	24.14	23.95	-1.4	14,017	-0.01%
2021/07/21	0	0.00	6	24.18	23.90	-6	15,752	-0.04%
2021/07/19	0	0.00	5	24.21	24.10	-5	15,988	-0.03%
2021/07/16	0	0.00	3	24.40	24.30	-3	16,489	-0.02%
2021/07/15	0	0.00	3.8	24.42	24.45	-3.8	16,845	-0.02%
2021/07/14	1	24.05	2	24.10	23.95	-1	16,992	-0.01%
2021/07/13	0	0.00	16	24.29	24.15	-16	17,531	-0.09%
2021/07/12	3	24.70	11	24.50	24.40	-8	17,590	-0.05%
2021/07/09	2	24.45	1	24.40	24.60	1	17,700	0.01%
2021/07/08	0	0.00	1	24.80	24.80	-1	17,927	-0.01%
2021/07/07	0	0.00	6	24.43	24.35	-6	18,198	-0.03%
2021/07/06	0	0.00	5	24.30	24.25	-5	18,397	-0.03%
2021/07/05	0.7	24.40	3	24.55	24.50	-2.3	18,573	-0.01%
2021/07/02	0	0.00	5	24.45	24.40	-5	18,694	-0.03%
2021/07/01	11	24.75	1	24.75	24.55	10	18,914	0.05%
2021/06/30	18	25.33	30	25.45	24.70	-12	19,271	-0.06%
2021/06/29	2	24.78	21	25.04	25.30	-19	18,860	-0.10%
2021/06/25	11	24.15	0	0.00	24.05	11	18,732	0.06%
2021/06/24	0	0.00	1	24.35	24.20	-1	18,880	-0.01%
2021/06/23	3	24.28	0	0.00	24.30	3	19,086	0.02%
2021/06/22	0	0.00	1	23.90	23.85	-1	19,419	-0.01%
2021/06/21	10	23.98	0	0.00	23.70	10	19,485	0.05%
2021/06/18	5	25.05	0	0.00	24.90	5	19,544	0.03%
2021/06/17	3	25.35	0	0.00	25.35	3	19,736	0.02%
2021/06/16	0	0.00	5	25.39	25.45	-5	20,060	-0.02%
2021/06/11	0	0.00	1	24.95	24.85	-1	20,965	0.00%
2021/06/10	2	24.80	10	24.83	24.90	-8	21,728	-0.04%
2021/06/09	0	0.00	2	25.20	24.90	-2	23,096	-0.01%
2021/06/04	0	0.00	2	24.93	24.85	-2	24,307	-0.01%
2021/05/31	2	24.70	0	0.00	24.85	2	27,251	0.01%
2021/05/28	0	0.00	3	25.20	24.90	-3	30,057	-0.01%
2021/05/27	20	24.95	0	0.00	25.00	20	33,968	0.06%
2021/05/25	0	0.00	20	24.10	23.80	-20	35,093	-0.06%
2021/05/24	0	0.00	11	23.79	23.85	-11	35,637	-0.03%
2021/05/21	0	0.00	0.7	23.10	23.25	-0.7	35,875	0.00%
2021/05/20	2	23.05	0	0.00	23.00	2	36,456	0.01%
2021/05/19	1	22.50	12	23.21	23.35	-11	37,310	-0.03%
2021/05/18	1	22.00	70	21.56	22.40	-69	38,202	-0.18%
2021/05/17	3	20.30	0	0.00	20.55	3	38,268	0.01%
2021/05/14	20	21.90	41.4	22.97	22.50	-21.4	38,046	-0.06%
2021/05/13	4	22.18	2.1	21.64	22.30	1.9	37,874	0.00%
2021/05/12	40	22.99	0	0.00	22.90	40	37,688	0.11%
2021/05/11	4	24.16	0	0.00	24.25	4	37,222	0.01%
2021/05/07	0	0.00	2.4	25.21	25.65	-2.4	37,745	-0.01%
2021/05/06	9	24.60	23	24.83	24.60	-14	37,769	-0.04%
2021/05/05	19	24.67	0	0.00	24.55	19	37,819	0.05%
2021/05/04	27	25.04	35	25.23	24.70	-8	38,316	-0.02%
2021/05/03	23	26.08	0	0.00	25.75	23	38,045	0.06%
2021/04/29	20.6	27.53	1	27.20	27.00	19.6	37,927	0.05%
2021/04/28	33	28.60	4	28.40	27.95	29	37,887	0.08%
2021/04/27	8	28.24	105	28.08	28.55	-97	37,354	-0.26%	大賣/
2021/04/26	4	27.05	0	0.00	26.90	4	36,776	0.01%
2021/04/21	0	0.00	188.1	27.26	27.25	-188.1	36,807	-0.51%	大賣/鉅額交易
2021/04/20	0	0.00	5	27.15	27.20	-5	36,858	-0.01%
2021/04/19	28	27.21	7	27.07	27.30	21	37,612	0.06%
2021/04/16	0	0.00	2	26.60	26.50	-2	37,472	-0.01%
2021/04/15	20	26.05	1	26.20	26.15	19	37,690	0.05%
2021/04/14	22	25.87	6	25.81	25.80	16	38,428	0.04%
2021/04/13	12	26.36	0	0.00	26.30	12	38,688	0.03%
2021/04/12	8.4	26.41	6	26.55	26.30	2.4	38,729	0.01%
2021/04/09	5.7	26.79	3.6	26.87	26.70	2.1	39,016	0.01%
2021/04/08	1	27.05	5	27.10	27.10	-4	39,108	-0.01%
2021/04/07	3	26.85	2	27.05	27.25	1	39,792	0.00%
2021/04/06	33	26.47	18	26.54	26.60	15	40,441	0.04%
2021/04/01	30	26.85	0	0.00	26.85	30	40,937	0.07%
2021/03/31	13	27.35	0	0.00	27.05	13	41,837	0.03%
2021/03/30	24	27.41	2	27.50	27.30	22	43,385	0.05%
2021/03/29	162	27.65	0	0.00	27.50	162	45,564	0.36%	大買/鉅額交易
2021/03/26	48	27.96	7	27.89	27.60	41	47,627	0.09%
2021/03/25	6	28.03	26	27.86	27.60	-20	48,995	-0.04%
2021/03/24	33	27.53	2	27.70	27.50	31	50,804	0.06%
2021/03/23	7	27.13	10.2	27.25	27.10	-3.2	51,779	-0.01%
2021/03/22	5	27.55	11	27.41	27.40	-6	52,246	-0.01%
2021/03/19	14	27.61	0	0.00	27.50	14	52,776	0.03%
2021/03/18	12	28.10	1	28.10	28.05	11	54,426	0.02%
2021/03/17	78	28.71	101	28.62	28.20	-23	55,388	-0.04%	大賣/
2021/03/16	19	29.24	21	29.32	28.85	-2	57,510	0.00%
2021/03/15	37	28.71	60	28.93	28.95	-23	57,333	-0.04%
2021/03/12	7	28.24	14	28.24	28.15	-7	56,117	-0.01%
2021/03/11	8	27.88	1	27.85	27.95	7	55,758	0.01%
2021/03/10	35	28.46	11	28.37	27.90	24	55,657	0.04%
2021/03/09	42	27.95	2	28.13	28.35	40	55,980	0.07%
2021/03/08	20	27.99	4	28.05	28.15	16	55,962	0.03%
2021/03/05	6	28.56	35	28.54	28.45	-29	55,390	-0.05%
2021/03/04	39	28.49	32	28.87	28.20	7	55,682	0.01%
2021/03/03	30	29.94	61	29.57	29.35	-31	55,313	-0.06%
2021/03/02	46	29.12	103	29.75	29.45	-57	52,522	-0.11%	大賣/
2021/02/26	46	27.74	17	27.47	27.95	29	48,714	0.06%
2021/02/25	21	27.31	20	27.30	27.50	1	47,957	0.00%
2021/02/24	37	27.27	48	27.45	27.20	-11	47,557	-0.02%
2021/02/23	44	27.05	38	27.02	27.00	6	47,006	0.01%
2021/02/22	29	27.16	12	27.27	26.95	17	46,677	0.04%
2021/02/19	20	27.51	39	27.46	27.45	-19	46,058	-0.04%
2021/02/18	92	26.71	64	26.00	27.45	28	45,195	0.06%
2021/02/17	68	25.69	50	25.50	25.55	18	44,094	0.04%
2021/02/05	0	0.00	0.5	25.10	25.10	-0.5	43,931	0.00%
2021/02/04	44	25.30	40	25.26	25.35	4	43,843	0.01%
2021/02/03	30	25.40	55	25.29	25.15	-25	43,840	-0.06%
2021/02/02	31	25.10	88	25.14	25.00	-57	43,770	-0.13%
2021/02/01	90	25.00	43	25.19	25.10	47	43,710	0.11%
2021/01/29	40	26.19	87	26.07	25.20	-47	43,600	-0.11%
2021/01/28	31	24.99	44	25.05	24.90	-13	42,959	-0.03%
2021/01/27	40	25.74	45	26.02	25.60	-5	43,016	-0.01%
2021/01/26	41	26.66	226	26.00	25.90	-185	43,276	-0.43%	大賣/鉅額交易
2021/01/25	20	26.19	15	26.03	26.10	5	42,870	0.01%
2021/01/22	60	26.31	52	26.37	26.50	8	42,980	0.02%
2021/01/21	33	25.98	82	26.17	26.20	-49	42,821	-0.11%
2021/01/20	55	25.90	61	26.24	25.55	-6	42,792	-0.01%
2021/01/19	70	26.85	104	26.23	26.85	-34	42,639	-0.08%	大賣/
2021/01/18	40	24.90	53	24.80	25.15	-13	42,172	-0.03%
2021/01/15	40	25.00	41	25.08	24.45	-1	44,252	0.00%
2021/01/14	50	25.19	94	25.28	25.20	-44	44,550	-0.10%
2021/01/13	94	25.30	84	25.31	25.15	10	44,557	0.02%
2021/01/12	300	24.75	93	24.49	25.40	207	44,187	0.47%	大買/鉅額交易
2021/01/11	73	24.60	306	24.52	24.40	-233	43,320	-0.54%	大賣/鉅額交易
2021/01/08	41	25.21	19	25.06	25.10	22	42,925	0.05%
2021/01/07	51	25.19	34	25.56	25.35	17	42,587	0.04%
2021/01/06	47	26.00	45	26.27	25.70	2	41,820	0.00%
2021/01/05	64	26.17	30	26.49	26.15	34	41,312	0.08%
2021/01/04	144	26.87	43.8	26.96	26.80	100.2	40,929	0.24%	大買/
2020/12/31	33	26.26	23	26.64	26.45	10	40,482	0.02%
2020/12/30	56	26.64	45.1	26.90	26.55	10.9	40,208	0.03%
2020/12/29	54	26.32	132	26.31	26.15	-78	39,361	-0.20%	大賣/
2020/12/28	78	27.16	12.9	27.45	26.80	65.1	38,445	0.17%
2020/12/25	91	27.11	54	27.33	26.95	37	37,476	0.10%
2020/12/24	39	27.90	26	28.39	27.55	13	36,509	0.04%
2020/12/23	214	28.10	97	27.67	28.35	117	34,770	0.34%	大買/鉅額交易
2020/12/22	31	27.94	95	28.51	27.90	-64	32,390	-0.20%
2020/12/21	31	27.72	0	0.00	27.30	31	30,176	0.10%
2020/12/18	52	27.33	21	27.79	27.60	31	28,570	0.11%
2020/12/17	4	25.51	20	25.75	25.65	-16	26,353	-0.06%
2020/12/16	222	25.53	6	25.12	24.75	216	25,278	0.85%	大買/鉅額交易
2020/12/15	8	24.58	200	24.45	24.45	-192	24,972	-0.77%	大賣/鉅額交易
2020/12/14	204	23.97	12	25.10	25.05	192	24,158	0.79%	大買/鉅額交易
2020/12/11	6	23.37	202	23.50	23.20	-196	22,119	-0.89%	大賣/鉅額交易
2020/12/10	1	24.05	31	23.48	24.10	-30	20,722	-0.14%
2020/12/09	4	21.99	24	21.99	21.95	-20	17,953	-0.11%
2020/12/07	0	0.00	30	21.30	21.10	-30	17,206	-0.17%
2020/12/04	1	21.40	0	0.00	21.45	1	16,907	0.01%
2020/12/03	23	22.08	17	21.71	21.55	6	16,642	0.04%
2020/12/02	7	21.13	50	21.20	21.10	-43	16,009	-0.27%
2020/12/01	50	20.70	0	0.00	20.65	50	15,642	0.32%
2020/11/30	204	21.34	11	21.04	21.05	193	15,457	1.25%	大買/鉅額交易
2020/11/27	6	19.74	32	20.85	20.90	-26	14,382	-0.18%
2020/11/24	0	0.00	1	18.70	18.90	-1	13,380	-0.01%
2020/11/23	15	19.00	6	19.09	19.05	9	13,170	0.07%
2020/11/19	1	19.25	0	0.00	19.30	1	13,046	0.01%
2020/11/16	10	19.80	0	0.00	19.65	10	13,075	0.08%
2020/11/13	4	19.24	0	0.00	19.40	4	13,079	0.03%
2020/11/12	10	20.25	10	19.90	19.90	0	12,903	0.00%
2020/11/10	1	20.50	0	0.00	20.35	1	13,029	0.01%
2020/11/06	0	0.00	47	20.41	20.40	-47	13,320	-0.35%
2020/11/03	14	20.37	13	20.30	20.45	1	13,803	0.01%
2020/11/02	21	20.98	10	20.80	20.70	11	14,771	0.07%
2020/10/30	14	21.11	0	0.00	21.05	14	14,819	0.09%
2020/10/29	13	20.67	11	20.80	20.80	2	14,802	0.01%
2020/10/28	6	20.76	0	0.00	20.65	6	15,384	0.04%
2020/10/27	4	20.55	0	0.00	20.50	4	15,963	0.03%
2020/10/26	55	21.67	23	21.50	21.20	32	15,584	0.21%
2020/10/23	196	22.52	30	22.90	22.80	166	14,694	1.13%	大買/鉅額交易
2020/10/21	2	20.05	0	0.00	19.45	2	11,583	0.02%
2020/09/07	2	17.75	0	0.00	17.55	2	10,353	0.02%
2020/08/11	0	0.00	0.4	14.70	14.65	-0.4	9,411	0.00%
2020/08/05	0	0.00	10	14.50	14.50	-10	7,155	-0.14%
2020/07/21	0	0.00	0.1	21.10	21.20	-0.1	6,209	0.00%
2020/07/15	0	0.00	94.2	21.63	21.65	-94.2	6,433	-1.46%
2020/07/10	0	0.00	10	20.80	20.80	-10	6,805	-0.15%
2020/07/09	0	0.00	31	19.09	20.35	-31	6,897	-0.45%
2020/07/02	0	0.00	0.1	19.20	20.10	-0.1	7,197	0.00%
2020/07/01	0	0.00	1	18.90	18.90	-1	7,286	-0.01%
2020/06/30	50	21.00	0	0.00	21.00	50	7,451	0.67%
2020/06/29	0	0.00	15.1	21.40	21.35	-15.1	7,376	-0.20%
2020/06/19	0	0.00	15	21.30	20.95	-15	7,626	-0.20%
2020/06/18	30	21.00	0	0.00	21.10	30	7,621	0.39%
2020/06/16	50	21.50	0	0.00	21.50	50	7,811	0.64%
2020/06/09	0	0.00	2	21.80	21.65	-2	8,454	-0.02%
2020/06/04	0	0.00	1	22.25	21.75	-1	8,587	-0.01%
2020/06/02	2	21.70	2	21.30	21.70	0	8,681	0.00%
2020/05/29	0	0.00	40	21.10	20.75	-40	8,590	-0.47%
2020/05/28	0	0.00	10	20.20	20.20	-10	8,300	-0.12%
2020/05/26	20	20.20	23	20.60	20.20	-3	8,363	-0.04%
2020/05/25	20	20.00	0	0.00	20.10	20	8,346	0.24%
2020/05/20	0	0.00	10	20.50	20.60	-10	8,366	-0.12%
2020/05/19	0	0.00	2	20.20	20.35	-2	8,511	-0.02%
2020/05/14	2	20.50	0	0.00	20.50	2	8,683	0.02%
2020/05/13	0	0.00	2	21.25	21.20	-2	8,698	-0.02%
2020/05/12	0	0.00	10	21.15	20.90	-10	8,665	-0.12%
2020/05/11	2	21.50	0	0.00	21.40	2	8,647	0.02%
2020/05/08	20	21.90	0	0.00	21.80	20	8,641	0.23%
2020/05/07	26	22.23	1	22.00	21.90	25	8,568	0.29%
2020/05/06	16	23.49	5	23.38	22.70	11	8,363	0.13%
2020/05/05	5	21.37	30	21.30	21.85	-25	7,974	-0.31%
2020/05/04	30	20.90	0	0.00	20.80	30	7,918	0.38%
2020/04/30	0	0.00	30	21.90	21.50	-30	7,860	-0.38%
2020/04/27	31	21.20	0	0.00	20.95	31	7,950	0.39%
2020/04/23	4	22.03	4	21.75	21.70	0	7,924	0.00%
2020/04/17	1	22.90	1	22.60	22.65	0	7,812	0.00%
2020/04/14	2	22.80	2	22.80	22.60	0	7,353	0.00%
2020/04/10	0	0.00	1	22.60	22.60	-1	7,169	-0.01%
2020/04/09	11	22.50	0	0.00	22.40	11	7,182	0.15%
2020/04/08	0	0.00	2	22.80	22.80	-2	7,182	-0.03%
2020/04/07	2	22.40	0	0.00	22.45	2	7,275	0.03%
2020/04/06	0	0.00	10	22.00	22.15	-10	7,363	-0.14%
2020/04/01	0	0.00	12	21.08	20.90	-12	7,208	-0.17%
2020/03/31	0	0.00	1	19.25	19.60	-1	6,975	-0.01%
2020/03/30	2	18.93	0	0.00	19.70	2	6,938	0.03%
2020/03/26	0	0.00	1	19.30	19.50	-1	6,850	-0.01%
2020/03/24	0	0.00	20	18.20	18.15	-20	6,813	-0.29%
2020/03/23	0	0.00	100	17.00	16.90	-100	6,854	-1.46%
2020/03/20	120	18.20	0	0.00	17.85	120	6,847	1.75%	大買/鉅額交易
2020/03/12	1	18.70	0	0.00	18.75	1	6,414	0.02%
2020/03/10	0	0.00	1	20.15	20.25	-1	6,390	-0.02%
2020/03/06	10	21.50	0	0.00	21.10	10	6,310	0.16%
2020/03/05	0	0.00	2	22.00	22.30	-2	6,333	-0.03%
2020/03/04	0	0.00	2.1	21.51	21.70	-2.1	6,490	-0.03%
2020/02/25	0	0.00	50	22.20	22.05	-50	7,505	-0.67%
2020/02/20	50	22.80	0	0.00	22.60	50	7,908	0.63%
2020/02/17	0	0.00	2	22.05	22.10	-2	8,315	-0.02%
2020/02/13	1	21.45	1	21.40	21.45	0	8,289	0.00%
2020/02/11	10	20.70	24	21.13	21.20	-14	8,321	-0.17%
2020/02/06	0	0.00	5	20.35	20.40	-5	8,459	-0.06%
2020/02/04	5	19.15	0	0.00	19.30	5	8,606	0.06%
2020/02/03	0	0.00	1	19.05	19.25	-1	8,828	-0.01%
2020/01/31	10	19.50	0	0.00	19.60	10	8,952	0.11%
2020/01/30	2	19.50	10	20.00	19.50	-8	8,958	-0.09%
2020/01/17	2	21.85	12	21.55	21.80	-10	8,935	-0.11%
2020/01/14	0	0.00	10	21.30	21.20	-10	9,062	-0.11%
2020/01/13	0	0.00	5	21.50	21.50	-5	9,078	-0.06%
2020/01/08	0	0.00	50	20.50	20.55	-50	9,161	-0.55%
2020/01/07	15	20.52	0	0.00	20.70	15	9,209	0.16%
2020/01/03	10	20.80	0	0.00	20.70	10	9,254	0.11%
2019/12/31	50	21.80	0	0.00	21.00	50	9,260	0.54%
2019/12/30	0	0.00	75	21.91	22.10	-75	9,115	-0.82%
2019/12/25	0	0.00	3	20.42	20.40	-3	9,033	-0.03%
2019/12/24	10	20.60	0	0.00	20.60	10	9,141	0.11%
2019/12/20	0	0.00	21	21.02	20.95	-21	9,165	-0.23%
2019/12/17	15	20.77	0	0.00	21.00	15	9,109	0.16%
2019/12/16	10	20.85	0	0.00	20.60	10	9,144	0.11%
2019/12/12	5	21.45	0	0.00	20.90	5	9,128	0.05%
2019/12/10	10	21.10	0	0.00	21.05	10	9,126	0.11%
2019/12/06	0	0.00	1	21.35	21.25	-1	9,171	-0.01%
2019/12/03	0	0.00	0	21.80	21.90	0	9,468	0.00%
2019/11/28	0	0.00	4	22.58	22.05	-4	9,713	-0.04%
2019/11/27	51	23.00	0	0.00	23.15	51	9,664	0.53%
2019/11/26	2	23.95	3	24.00	23.70	-1	9,509	-0.01%
2019/11/25	0	0.00	5	23.10	23.10	-5	9,259	-0.05%
2019/11/22	17	22.86	5	22.95	22.85	12	9,413	0.13%
2019/11/21	0	0.00	1	22.40	22.40	-1	9,351	-0.01%
2019/11/20	0	0.00	14.2	21.17	21.85	-14.2	9,359	-0.15%
2019/11/19	17	20.66	50	20.50	20.95	-33	9,542	-0.35%
2019/11/18	52	20.21	1	20.30	20.30	51	9,567	0.53%
2019/11/15	2	20.10	10	19.20	20.10	-8	9,415	-0.08%
2019/11/04	4	18.45	3	18.45	18.45	1	9,313	0.01%
2019/11/01	0	18.10	0	0.00	18.25	0	9,375	0.00%
2019/10/31	0	0.00	5	18.35	18.30	-5	9,334	-0.05%
2019/10/30	0	0.00	3	18.20	18.05	-3	9,275	-0.03%
2019/10/28	0	0.00	1	17.80	17.80	-1	9,295	-0.01%
2019/10/25	1	18.00	0	0.00	17.85	1	9,369	0.01%
2019/10/24	1	17.65	25	17.56	17.70	-24	9,428	-0.25%
2019/10/23	2	16.75	0	0.00	16.95	2	9,422	0.02%
2019/10/16	0	0.00	5	17.20	17.25	-5	9,792	-0.05%
2019/10/15	5	16.65	0	0.00	16.75	5	9,862	0.05%
2019/10/09	0	0.00	5	16.75	16.75	-5	10,380	-0.05%
2019/10/08	0	0.00	50	16.60	16.65	-50	10,868	-0.46%
2019/10/07	5	16.30	10	16.30	16.35	-5	11,267	-0.04%
2019/10/03	1	16.45	0	0.00	16.45	1	12,099	0.01%
2019/10/02	50	16.70	0	0.00	16.70	50	12,267	0.41%
2019/10/01	2	16.85	0	0.00	16.70	2	12,426	0.02%
2019/09/27	3	16.95	100	17.00	17.00	-97	12,532	-0.77%
2019/09/25	3	17.75	2	17.85	17.70	1	12,983	0.01%
2019/09/24	1	18.05	0	0.00	17.85	1	13,504	0.01%
2019/09/20	0	0.00	5	18.16	18.10	-5	14,276	-0.04%
2019/09/12	0	0.00	2	17.80	17.80	-2	15,642	-0.01%
2019/09/10	0	0.00	40	17.30	17.25	-40	16,545	-0.24%
2019/09/06	0	0.00	54	17.20	17.30	-54	16,931	-0.32%
2019/09/04	2	16.40	0	0.00	16.95	2	17,261	0.01%
2019/09/03	52	17.00	0	0.00	16.85	52	17,605	0.30%
2019/08/30	0	0.00	30	17.00	16.85	-30	18,056	-0.17%
2019/08/29	34	16.80	4	16.80	16.80	30	18,340	0.16%
2019/08/28	1	17.30	1	17.15	16.95	0	18,705	0.00%
2019/08/26	0	0.00	20	17.10	17.10	-20	18,631	-0.11%
2019/08/23	2	16.80	10	17.20	17.20	-8	18,586	-0.04%
2019/08/22	22	16.67	0	0.00	17.50	22	18,861	0.12%
2019/08/20	20	18.40	0	0.00	18.45	20	19,025	0.11%
2019/08/08	0	0.00	0.4	18.70	18.75	-0.4	19,845	0.00%
2019/08/07	0	0.00	10	18.75	18.75	-10	19,921	-0.05%
2019/08/02	11	18.80	0	0.00	18.70	11	20,041	0.05%
2019/08/01	31	19.15	0	0.00	19.15	31	20,065	0.15%
2019/07/31	100	20.20	0	0.00	20.20	100	20,011	0.50%
2019/07/30	0	0.00	2	19.60	19.75	-2	19,903	-0.01%
2019/07/29	0	0.00	60	19.42	19.60	-60	19,826	-0.30%
2019/07/26	62	18.90	5	18.85	19.25	57	19,774	0.29%
2019/07/19	0	0.00	2	19.70	19.65	-2	19,570	-0.01%
2019/07/18	2	19.25	32	19.52	19.20	-30	19,505	-0.15%
2019/07/17	5	19.55	0	0.00	19.25	5	19,357	0.03%
2019/07/16	0	0.00	30	19.43	19.45	-30	19,196	-0.16%
2019/07/15	6	19.00	26	18.75	19.00	-20	19,103	-0.10%
2019/07/12	2	18.40	1	18.80	18.45	1	18,755	0.01%
2019/07/11	20	18.60	20	19.00	18.75	0	18,384	0.00%
2019/07/10	12	18.95	12	18.68	18.95	0	18,198	0.00%
2019/07/08	20	18.80	0	0.00	18.95	20	18,178	0.11%
2019/07/05	30	19.10	0	0.00	19.10	30	18,579	0.16%
2019/07/03	30	19.40	9	19.70	19.30	21	18,997	0.11%
2019/07/01	0	0.00	70	19.36	19.85	-70	18,755	-0.37%
2019/06/28	24	18.58	0	0.00	18.75	24	18,324	0.13%
2019/06/26	2	18.95	0	0.00	19.20	2	17,757	0.01%
2019/06/25	33	18.91	1	19.05	19.05	32	17,867	0.18%
2019/06/24	3	19.57	21	19.60	19.75	-18	17,605	-0.10%
2019/06/21	21	19.24	0	0.00	19.15	21	17,811	0.12%
2019/06/20	9	19.75	20	19.70	19.70	-11	17,353	-0.06%
2019/06/19	20	19.20	0	0.00	19.80	20	17,381	0.12%
2019/06/18	20	19.80	0	0.00	19.15	20	17,041	0.12%
2019/06/17	12	20.80	40	20.40	20.55	-28	16,477	-0.17%
2019/06/14	8	20.75	2	20.55	20.80	6	16,136	0.04%
2019/06/13	21	20.64	24	21.51	20.80	-3	15,965	-0.02%
2019/06/11	45	20.49	0	0.00	20.30	45	15,276	0.29%
2019/06/10	9	22.14	0	0.00	21.55	9	14,681	0.06%
2019/06/06	15	22.57	4	22.83	22.10	11	14,340	0.08%
2019/06/05	1	21.70	51	21.49	21.70	-50	13,972	-0.36%
2019/06/04	30	20.48	0	0.00	19.75	30	13,549	0.22%
2019/06/03	1	21.60	1	21.70	21.50	0	13,102	0.00%
2019/05/30	0	0.00	1	21.60	21.50	-1	12,901	-0.01%
2019/05/29	11	20.95	10	21.40	21.15	1	12,918	0.01%
2019/05/28	3	21.95	0	0.00	22.25	3	12,559	0.02%
2019/05/24	1	22.05	8	22.60	22.20	-7	12,444	-0.06%
2019/05/23	1	21.95	1	22.10	22.10	0	12,101	0.00%
2019/05/22	1	23.50	1	23.05	23.05	0	11,768	0.00%
2019/05/21	2	23.40	2	23.70	23.70	0	11,653	0.00%
2019/05/20	0	0.00	11	22.57	22.65	-11	11,511	-0.10%
2019/05/15	1	21.65	0	0.00	22.25	1	11,487	0.01%
2019/05/14	0	0.00	21	21.82	22.20	-21	11,365	-0.18%
2019/05/13	2	21.20	0	0.00	21.20	2	11,421	0.02%
2019/05/09	3	22.00	0	0.00	22.05	3	11,291	0.03%
2019/05/08	2	22.55	0	0.00	22.85	2	11,204	0.02%
2019/05/03	21	23.30	0	0.00	23.25	21	11,260	0.19%
2019/05/02	1	23.35	0	23.35	23.50	1	11,287	0.01%
2019/04/23	0	0.00	1	25.00	25.20	-1	12,894	-0.01%
2019/04/18	4	25.00	0	0.00	24.70	4	13,872	0.03%
2019/04/17	21	26.00	1	25.85	25.85	20	14,091	0.14%
2019/04/16	0	0.00	11	27.60	26.60	-11	14,126	-0.08%
2019/04/15	21	27.90	0	0.00	27.70	21	14,031	0.15%
2019/04/12	15	28.65	13	29.70	29.50	2	14,076	0.01%
2019/04/11	31	30.46	11	30.03	29.55	20	13,466	0.15%
2019/04/10	13	28.51	0	0.00	29.80	13	13,209	0.10%
2019/04/09	0	0.00	20	27.00	28.30	-20	13,365	-0.15%
2019/04/08	0	0.00	33	25.45	25.75	-33	13,374	-0.25%
2019/04/02	23	23.50	0	0.00	23.65	23	15,329	0.15%
2019/03/29	0	0.00	21	24.23	24.30	-21	17,091	-0.12%
2019/03/28	1	23.70	8	24.19	24.75	-7	17,237	-0.04%
2019/03/26	10	24.50	3	24.82	24.85	7	17,551	0.04%
2019/03/25	39	24.31	11	24.31	24.90	28	17,804	0.16%
2019/03/22	0	0.00	2	25.85	25.65	-2	18,464	-0.01%
2019/03/21	1	26.25	0	0.00	26.15	1	18,702	0.01%
2019/03/20	2	26.35	6	26.81	26.65	-4	18,771	-0.02%
2019/03/15	0	0.00	5	26.50	26.25	-5	19,389	-0.03%
2019/03/12	0	0.00	0.5	25.80	26.00	-0.5	20,047	0.00%
2019/03/11	0	0.00	5	25.85	25.65	-5	20,284	-0.02%
2019/03/08	5	25.55	0	0.00	25.55	5	20,845	0.02%
2019/03/07	1	25.95	0	0.00	25.90	1	23,868	0.00%
2019/03/06	0	0.00	1	26.45	26.05	-1	24,135	0.00%
2019/02/27	0	0.00	30	26.22	26.80	-30	25,603	-0.12%
2019/02/26	0	0.00	1	26.05	26.05	-1	25,578	0.00%
2019/02/25	0	0.00	6	26.40	26.40	-6	25,626	-0.02%
2019/02/22	47	26.01	0	0.00	25.90	47	25,797	0.18%
2019/02/21	0	0.00	20	26.40	26.60	-20	25,444	-0.08%
2019/02/20	1	26.35	1	26.30	26.30	0	25,820	0.00%
2019/02/15	10	26.35	10	25.90	25.90	0	27,270	0.00%
2019/02/14	10	26.10	10.1	26.55	26.30	-0.1	27,498	0.00%
2019/02/12	10	26.10	10	26.10	26.10	0	27,929	0.00%
2019/02/11	23	26.34	3	25.90	25.80	20	28,180	0.07%
2019/01/29	10	26.20	10	26.10	26.10	0	28,678	0.00%
2019/01/28	0	0.00	1	26.10	26.10	-1	29,234	0.00%
2019/01/25	0	0.00	5	27.05	27.10	-5	29,464	-0.02%
2019/01/24	1	26.70	1	26.65	26.65	0	29,714	0.00%
2019/01/18	0	0.00	20	26.00	26.10	-20	31,328	-0.06%
2019/01/17	20	25.75	7	25.97	25.60	13	31,591	0.04%
2019/01/16	49	25.68	20	26.70	25.50	29	32,071	0.09%
2019/01/15	0	0.00	65	26.08	26.60	-65	32,225	-0.20%
2019/01/14	54	25.30	1	24.90	24.90	53	32,476	0.16%
2019/01/10	10	27.30	11	25.85	25.85	-1	33,515	0.00%
2019/01/08	7	26.96	6	27.33	26.45	1	33,861	0.00%
2019/01/07	0	0.00	1	26.15	26.50	-1	33,744	0.00%
2019/01/04	1	25.55	1	25.10	25.35	0	33,857	0.00%
2019/01/03	5	25.55	0.7	25.80	25.90	4.3	34,133	0.01%
2019/01/02	0	0.00	20	26.00	26.00	-20	34,148	-0.06%
2018/12/28	0	0.00	50	25.63	25.90	-50	34,188	-0.15%
2018/12/27	19	26.00	36	26.01	25.35	-17	33,933	-0.05%
2018/12/26	1	25.10	31	25.27	25.15	-30	33,591	-0.09%
2018/12/25	7	24.71	37	23.99	25.00	-30	33,485	-0.09%
2018/12/24	143	24.71	40	25.56	24.30	103	32,466	0.32%	大買/鉅額交易
2018/12/22	36	27.92	24	27.60	26.95	12	31,995	0.04%
2018/12/21	46	31.33	27	32.82	29.85	19	31,703	0.06%
2018/12/20	13	33.22	4	33.60	33.15	9	30,989	0.03%
2018/12/19	38	34.43	75.1	34.20	33.50	-37.1	30,839	-0.12%
2018/12/18	34	32.95	23	33.34	33.80	11	30,333	0.04%
2018/12/17	8	31.82	40	32.48	34.00	-32	30,131	-0.11%
2018/12/14	31	32.42	1	32.40	32.40	30	28,984	0.10%
2018/12/13	27	36.82	10	35.95	35.95	17	28,779	0.06%
2018/12/12	17	36.91	14	37.08	37.15	3	28,657	0.01%
2018/12/11	11	36.52	6	37.10	37.25	5	28,519	0.02%
2018/12/07	23	37.50	10	37.35	36.95	13	28,793	0.05%
2018/12/06	15	37.00	16	37.26	37.15	-1	28,827	0.00%
2018/12/05	9	38.33	1	38.05	38.05	8	28,641	0.03%
2018/12/04	23	39.40	11	39.36	38.80	12	28,707	0.04%
2018/12/03	29	39.39	0	0.00	39.55	29	28,520	0.10%
2018/11/30	43	40.17	60	40.93	40.50	-17	28,076	-0.06%
2018/11/29	15	39.90	2	40.80	39.85	13	25,114	0.05%
2018/11/28	3	39.75	3.2	40.16	39.50	-0.2	24,866	0.00%
2018/11/27	36	40.17	6	39.60	39.60	30	24,623	0.12%
2018/11/26	0	0.00	22	40.72	42.40	-22	24,142	-0.09%
2018/11/23	4	38.90	0	0.00	39.05	4	23,760	0.02%
2018/11/22	20	39.25	0	0.00	39.00	20	23,704	0.08%
2018/11/21	0	0.00	10	40.00	40.00	-10	23,783	-0.04%
2018/11/20	10	39.70	0	0.00	39.45	10	23,649	0.04%
2018/11/19	12	39.70	0	0.00	39.75	12	23,601	0.05%
2018/11/16	0	0.00	22	40.05	41.00	-22	23,394	-0.09%
2018/11/15	0	0.00	40	39.53	40.30	-40	23,108	-0.17%
2018/11/14	10	38.70	0	0.00	38.60	10	22,939	0.04%
2018/11/13	0	0.00	10	37.50	38.00	-10	22,676	-0.04%
2018/11/12	30	37.63	15	37.20	37.20	15	22,724	0.07%
2018/11/09	23	39.18	28	38.94	39.00	-5	22,757	-0.02%
2018/11/08	20	39.85	15	39.87	39.60	5	22,725	0.02%
2018/11/07	14	39.60	0	0.00	40.10	14	22,718	0.06%
2018/11/06	0	0.00	10	39.90	40.10	-10	22,607	-0.04%
2018/11/05	0	0.00	33	39.15	39.80	-33	22,259	-0.15%
2018/11/02	3	37.00	0	0.00	37.45	3	21,966	0.01%
2018/11/01	10	36.50	24	36.75	37.20	-14	21,945	-0.06%
2018/10/31	4	34.86	18	35.54	36.00	-14	21,813	-0.06%
2018/10/30	33	33.27	43	33.67	33.75	-10	21,765	-0.05%
2018/10/29	15	34.44	12	33.87	33.90	3	21,676	0.01%
2018/10/26	33	35.86	1	35.50	35.80	32	21,604	0.15%
2018/10/25	11	36.81	65	36.31	36.95	-54	21,657	-0.25%
2018/10/24	22	35.15	26	35.67	36.00	-4	21,581	-0.02%
2018/10/23	31	35.64	6	35.00	35.00	25	21,479	0.12%
2018/10/22	20	36.00	25	36.27	37.05	-5	21,681	-0.02%
2018/10/19	10	37.00	60	37.30	37.50	-50	22,296	-0.22%
2018/10/18	35	39.36	6	40.29	37.20	29	22,007	0.13%
2018/10/17	5	40.60	31.8	39.39	41.25	-26.8	21,744	-0.12%
2018/10/16	3	38.15	0	0.00	37.80	3	21,618	0.01%
2018/10/15	32	38.04	3	38.00	38.00	29	22,531	0.13%
2018/10/12	14	38.06	10	38.80	38.80	4	23,536	0.02%
2018/10/11	16	37.35	21	37.68	38.60	-5	25,095	-0.02%
2018/10/09	0	0.00	10	38.80	38.45	-10	26,003	-0.04%
2018/10/08	45	38.60	0	0.00	38.35	45	27,388	0.16%
2018/10/05	0	0.00	36	38.84	39.30	-36	28,407	-0.13%
2018/10/04	25	39.46	20	39.40	39.45	5	29,031	0.02%
2018/10/03	10	39.30	16	39.44	39.40	-6	29,678	-0.02%
2018/10/02	2	38.40	28	38.66	39.00	-26	31,099	-0.08%
2018/10/01	37	37.74	11	38.05	37.20	26	31,768	0.08%
2018/09/28	1	40.55	57	40.25	40.30	-56	31,799	-0.18%
2018/09/27	0	0.00	10	39.00	39.15	-10	31,405	-0.03%
2018/09/26	0	0.00	0.1	38.05	38.30	-0.1	31,731	0.00%
2018/09/25	0	0.00	10	38.09	37.80	-10	31,642	-0.03%
2018/09/12	0	0.00	40	33.60	34.10	-40	33,037	-0.12%
2018/09/11	5	33.00	8	31.95	32.90	-3	33,312	-0.01%
2018/09/10	10	34.00	10	31.70	31.40	0	33,526	0.00%
2018/09/07	0	0.00	2	35.05	34.60	-2	33,685	-0.01%
2018/09/05	40	35.55	10	35.40	35.40	30	33,726	0.09%
2018/09/04	25	36.69	2.2	36.58	36.50	22.8	33,932	0.07%
2018/09/03	12	36.84	190	36.45	36.45	-178	34,137	-0.52%	大賣/鉅額交易
2018/08/31	22	37.50	0	0.00	37.50	22	34,049	0.06%
2018/08/30	10	38.50	13	38.97	38.20	-3	34,000	-0.01%
2018/08/28	10	37.95	5	38.20	37.90	5	33,990	0.01%
2018/08/27	1	37.20	1	36.95	36.95	0	33,762	0.00%
2018/08/24	0	0.00	5	36.95	37.00	-5	33,703	-0.01%
2018/08/23	0	0.00	20	37.50	37.35	-20	33,748	-0.06%
2018/08/22	1	36.40	0	0.00	36.45	1	33,591	0.00%
2018/08/21	1	36.40	41	36.17	37.00	-40	33,515	-0.12%
2018/08/20	30	35.00	5	34.45	34.90	25	33,258	0.08%
2018/08/17	20	35.80	20	36.20	35.95	0	32,963	0.00%
2018/08/16	72	36.84	41	37.01	36.50	31	32,932	0.09%
2018/08/15	13	37.29	30	38.07	37.75	-17	32,796	-0.05%
2018/08/14	22	37.35	30	37.65	38.00	-8	32,689	-0.02%
2018/08/13	35	36.84	38	37.04	37.85	-3	32,452	-0.01%
2018/08/10	20	38.10	0	0.00	37.55	20	32,335	0.06%
2018/08/09	31	37.83	20	38.20	38.50	11	32,402	0.03%
2018/08/08	0	0.00	27	38.50	38.50	-27	32,045	-0.08%
2018/08/07	10	37.80	5	38.60	37.80	5	31,959	0.02%
2018/08/06	36	37.54	21	38.38	38.40	15	31,876	0.05%
2018/08/03	10	38.80	15	38.37	38.30	-5	31,840	-0.02%
2018/08/02	5	38.40	17	38.58	38.25	-12	31,622	-0.04%
2018/08/01	31	39.34	15.2	39.65	38.55	15.8	31,208	0.05%
2018/07/31	28	39.17	27.3	39.22	39.00	0.7	30,949	0.00%
2018/07/30	5	39.21	6	38.97	38.85	-1	30,952	0.00%
2018/07/27	32	40.39	15	39.90	40.30	17	30,732	0.06%
2018/07/26	50	39.78	73	39.35	41.00	-23	30,091	-0.08%
2018/07/25	6	37.70	32	37.66	37.80	-26	28,944	-0.09%
2018/07/24	30	38.39	12	38.62	37.85	18	28,687	0.06%
2018/07/23	23	36.63	32	37.44	37.70	-9	28,353	-0.03%
2018/07/20	91	37.80	36.2	37.69	37.85	54.8	28,098	0.19%
2018/07/19	27	38.03	52	38.51	39.10	-25	27,102	-0.09%
2018/07/18	121	39.07	16	37.72	36.30	105	26,238	0.40%	大買/鉅額交易
2018/07/17	123	38.23	50	37.22	38.50	73	24,840	0.29%	大買/
2018/07/16	44	35.97	233	36.24	36.90	-189	24,405	-0.77%	大賣/鉅額交易
2018/07/13	14	34.15	13	34.42	35.30	1	23,929	0.00%
2018/07/12	7	33.01	4	32.96	33.10	3	24,538	0.01%
2018/07/11	3	31.00	11	31.78	32.20	-8	23,919	-0.03%
2018/07/10	7	31.97	5	31.61	31.30	2	23,340	0.01%
2018/07/09	2	30.68	31.9	29.40	30.90	-29.9	22,037	-0.14%
2018/07/06	20	28.10	24	28.33	28.10	-4	21,204	-0.02%
2018/07/05	20	27.50	0	0.00	27.80	20	20,833	0.10%
2018/07/04	8	27.92	20	28.03	28.15	-12	21,097	-0.06%
2018/07/02	0	0.00	1.8	26.78	27.00	-1.8	20,737	-0.01%
2018/06/29	0	0.00	10	27.80	27.10	-10	20,693	-0.05%
2018/06/28	10	25.80	0	0.00	25.45	10	20,663	0.05%
2018/06/25	0	0.00	6	27.97	27.00	-6	21,130	-0.03%
2018/06/22	0	0.00	24	27.84	28.00	-24	20,991	-0.11%
2018/06/21	13	27.90	0	0.00	27.90	13	20,985	0.06%
2018/06/20	2	26.95	2	27.13	27.00	0	21,129	0.00%
2018/06/19	1	26.40	1	26.55	26.30	0	21,445	0.00%
2018/06/15	6	25.79	12	25.96	26.10	-6	21,482	-0.03%
2018/06/14	0	0.00	2	24.80	24.70	-2	21,324	-0.01%
2018/06/13	0	0.00	0	24.70	24.75	0	21,610	0.00%
2018/06/12	0	0.00	3	24.98	25.75	-3	21,844	-0.01%
2018/06/11	0	0.00	8	24.25	24.00	-8	22,367	-0.04%
2018/06/06	8	23.47	0	0.00	23.40	8	23,888	0.03%
2018/06/05	32	23.72	32	23.88	23.55	0	24,446	0.00%
2018/06/04	10	22.95	0	0.00	22.95	10	24,801	0.04%
2018/06/01	1	23.20	21	23.00	23.05	-20	25,229	-0.08%
2018/05/30	0	0.00	5	22.65	22.80	-5	25,375	-0.02%
2018/05/28	0	0.00	1	22.70	22.80	-1	25,703	0.00%
2018/05/24	1	23.25	1	23.75	23.65	0	25,851	0.00%
2018/05/23	0	0.00	6	23.00	22.90	-6	25,890	-0.02%
2018/05/22	1	23.00	1	23.15	22.65	0	26,037	0.00%
2018/05/17	50	22.90	55	23.17	23.20	-5	26,496	-0.02%
2018/05/16	40	22.40	0	0.00	22.30	40	26,423	0.15%
2018/05/15	1	22.70	1	22.70	22.70	0	26,477	0.00%
2018/05/14	1	23.25	2	23.28	23.15	-1	26,886	0.00%
2018/05/11	1	22.65	90	22.59	22.90	-89	26,943	-0.33%
2018/05/10	86	22.20	5	22.35	21.95	81	26,822	0.30%
2018/05/09	0	0.00	1	22.45	22.45	-1	26,843	0.00%
2018/05/08	1	22.55	81	22.55	22.60	-80	26,916	-0.30%
2018/05/07	20	22.10	2	22.40	22.25	18	27,186	0.07%
2018/05/04	22	21.82	30	22.00	21.85	-8	26,992	-0.03%
2018/05/02	25	22.34	0	0.00	21.85	25	27,866	0.09%
2018/04/30	0	0.00	1	21.80	22.25	-1	28,055	0.00%
2018/04/27	2	21.90	0	0.00	21.50	2	28,147	0.01%
2018/04/26	23	21.51	1	21.30	21.00	22	28,129	0.08%
2018/04/24	12	25.21	1	24.50	24.65	11	30,043	0.04%
2018/04/23	20	26.30	8.7	26.11	25.55	11.3	31,044	0.04%
2018/04/20	39	26.23	49	26.52	26.60	-10	31,914	-0.03%
2018/04/19	61	25.34	46.3	25.46	26.00	14.7	31,765	0.05%
2018/04/18	21	24.39	73	24.92	25.10	-52	31,735	-0.16%
2018/04/17	30	22.90	0	0.00	22.95	30	30,391	0.10%
2018/04/16	9	23.60	0	0.00	22.90	9	31,112	0.03%
2018/04/13	11	23.43	31	23.37	23.30	-20	31,783	-0.06%
2018/04/12	0	0.00	24.1	23.25	22.95	-24.1	32,459	-0.07%
2018/04/11	0	0.00	16	23.10	23.10	-16	32,598	-0.05%
2018/04/10	40	22.75	63	23.10	22.75	-23	32,878	-0.07%
2018/04/09	2	23.10	5	22.58	22.85	-3	32,705	-0.01%
2018/03/31	1	22.55	16	21.73	22.25	-15	33,665	-0.04%
2018/03/30	17	22.68	54.6	21.93	22.45	-37.6	34,037	-0.11%
2018/03/29	50	21.50	2	22.15	21.10	48	34,292	0.14%
2018/03/28	5	22.58	1	22.25	22.25	4	34,780	0.01%
2018/03/27	220	22.96	30	22.83	22.50	190	35,612	0.53%	大買/鉅額交易
2018/03/26	12	22.39	7	22.36	22.40	5	35,658	0.01%
2018/03/23	13	21.74	43	21.60	22.60	-30	35,662	-0.08%
2018/03/22	28	21.06	10	20.40	20.60	18	35,100	0.05%
2018/03/21	30	22.90	0	0.00	22.30	30	34,713	0.09%
2018/03/20	1	22.90	0	0.00	23.15	1	35,738	0.00%
2018/03/16	5	22.85	0	0.00	22.85	5	36,479	0.01%
2018/03/15	0	0.00	20	23.00	23.40	-20	36,500	-0.05%
2018/03/14	0	0.00	3	22.60	22.70	-3	36,098	-0.01%
2018/03/13	18	22.72	0	0.00	22.70	18	36,315	0.05%
2018/03/12	31	22.67	0	0.00	22.50	31	37,135	0.08%
2018/03/09	16	24.29	0	0.00	24.05	16	37,162	0.04%
2018/03/08	20	25.00	46.3	25.32	24.70	-26.3	36,993	-0.07%
2018/03/07	15	24.31	15	24.75	24.45	0	36,686	0.00%
2018/03/06	2	24.60	0	0.00	24.05	2	37,174	0.01%
2018/03/05	0	0.00	10	24.80	24.55	-10	38,010	-0.03%
2018/03/02	30	24.82	0	0.00	24.65	30	38,517	0.08%
2018/03/01	11	25.43	1	25.20	25.20	10	39,166	0.03%
2018/02/27	30	25.40	0	0.00	25.30	30	40,119	0.07%
2018/02/23	0	0.00	11	25.98	25.95	-11	41,882	-0.03%
2018/02/22	0	0.00	10	25.60	25.50	-10	42,156	-0.02%
2018/02/21	0	0.00	86	24.79	25.10	-86	43,062	-0.20%
2018/02/12	32	22.83	2	23.15	23.15	30	44,709	0.07%
2018/02/09	2	21.65	0	0.00	22.45	2	45,662	0.00%
2018/02/08	82	23.18	0	0.00	22.75	82	45,765	0.18%
2018/02/07	10	23.10	0	0.00	23.20	10	45,725	0.02%
2018/02/06	19	23.23	1	22.45	22.45	18	45,631	0.04%
2018/02/02	0	0.00	2	23.90	24.20	-2	44,938	0.00%
2018/02/01	11	24.20	21	24.23	23.85	-10	44,976	-0.02%
2018/01/31	0	0.00	2	23.90	23.90	-2	44,858	0.00%
2018/01/30	24	23.47	17	23.62	23.80	7	44,613	0.02%
2018/01/29	38	23.92	0	0.00	23.60	38	44,175	0.09%
2018/01/26	5	23.78	36	24.31	24.40	-31	43,975	-0.07%
2018/01/25	26	24.45	7	23.95	23.35	19	43,454	0.04%
2018/01/24	20	25.60	0	0.00	25.15	20	43,046	0.05%
2018/01/23	0	0.00	1	25.80	25.80	-1	42,885	0.00%
2018/01/22	33	26.07	3	26.05	25.65	30	42,862	0.07%
2018/01/19	3	24.95	22.9	25.61	26.40	-19.9	42,647	-0.05%
2018/01/18	9	26.65	12.9	27.22	25.40	-3.9	41,939	-0.01%
2018/01/17	58	27.48	31	27.88	27.35	27	41,695	0.06%
2018/01/16	41	25.43	50	26.15	27.40	-9	40,665	-0.02%
2018/01/15	23	24.43	51.9	24.75	25.05	-28.9	39,476	-0.07%
2018/01/12	28	24.27	40.2	24.06	24.10	-12.2	38,812	-0.03%
2018/01/11	1	23.75	1	23.55	23.55	0	37,846	0.00%
2018/01/10	13	23.66	34	23.05	23.60	-21	37,431	-0.06%
2018/01/09	22	22.49	6	22.62	22.15	16	36,748	0.04%
2018/01/08	11	21.01	24.7	21.81	22.60	-13.7	36,228	-0.04%
2018/01/05	15	20.33	10.3	20.45	20.55	4.7	36,017	0.01%
2018/01/04	10	19.85	20.4	20.05	20.30	-10.4	35,795	-0.03%
2018/01/03	0	0.00	15	19.53	19.80	-15	35,508	-0.04%
2018/01/02	15	19.25	0	0.00	19.30	15	35,193	0.04%