京元電子 (2449)-豐農券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
88.2
漲跌
▼2.2
漲幅
-2.43%
成交量
23,689張
產業
上市半導體類股
1734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/28	1	36.00	0	0.00	36.10	1	5,527	0.02%
2022/12/26	3	36.25	0	0.00	36.40	3	5,674	0.05%
2022/12/22	0	0.00	3	37.15	37.05	-3	5,841	-0.05%
2022/12/21	2	36.70	0	0.00	36.50	2	5,838	0.03%
2022/12/19	0	0.00	9	37.18	37.50	-9	5,874	-0.15%
2022/12/16	0	0.00	0	36.40	37.15	0	5,825	0.00%
2022/12/15	0	0.00	15	36.84	36.85	-15	5,775	-0.26%
2022/12/14	0	0.00	3	36.50	36.45	-3	5,873	-0.05%
2022/12/12	0	0.00	20	35.78	35.95	-20	6,045	-0.33%
2022/12/01	0	0.00	1	36.25	36.20	-1	6,273	-0.02%
2022/11/25	0	0.00	2	35.30	35.05	-2	6,495	-0.03%
2022/11/24	1	35.30	0	0.00	35.45	1	6,502	0.02%
2022/11/23	0	0.00	2	35.30	35.25	-2	6,578	-0.03%
2022/11/22	3	35.20	0	0.00	35.20	3	6,599	0.05%
2022/11/21	10	35.50	3	35.50	35.55	7	6,575	0.11%
2022/11/18	7	35.89	0	0.00	35.95	7	6,581	0.11%
2022/11/16	3	35.75	7	35.84	35.90	-4	6,553	-0.06%
2022/11/15	1	35.40	3	35.50	35.45	-2	6,497	-0.03%
2022/11/14	4	35.00	5	35.01	35.00	-1	6,481	-0.02%
2022/11/11	19	34.81	41	34.45	34.45	-22	6,433	-0.34%
2022/11/10	10	33.75	0	0.00	33.95	10	6,385	0.16%
2022/11/09	20	33.63	2	33.80	33.85	18	6,445	0.28%
2022/11/08	22	33.48	9	33.20	33.20	13	6,452	0.20%
2022/11/07	13	33.43	9	33.55	33.50	4	6,468	0.06%
2022/11/04	0	0.00	1	33.20	33.20	-1	6,532	-0.02%
2022/10/28	9	32.39	9	32.10	32.05	0	7,048	0.00%
2022/10/27	0	0.00	6	32.55	32.85	-6	7,087	-0.08%
2022/10/25	19	31.77	19	31.60	31.50	0	7,057	0.00%
2022/10/24	9	32.10	9	32.00	32.00	0	7,097	0.00%
2022/10/21	0	0.00	1	31.90	31.65	-1	7,129	-0.01%
2022/10/20	0	0.00	3	31.73	32.30	-3	7,157	-0.04%
2022/10/19	2	31.40	0	0.00	31.00	2	7,083	0.03%
2022/10/18	5	31.30	8	31.56	31.50	-3	7,060	-0.04%
2022/10/17	2	30.45	0	0.00	30.90	2	7,115	0.03%
2022/10/14	0	0.00	2	31.20	31.15	-2	7,343	-0.03%
2022/10/13	1	29.90	0	0.00	29.70	1	7,549	0.01%
2022/10/11	5	30.20	0	0.00	30.30	5	7,766	0.06%
2022/10/06	10	31.55	15	31.66	31.50	-5	7,823	-0.06%
2022/10/05	11	32.35	5	32.13	32.15	6	7,841	0.08%
2022/10/04	3	30.95	0	0.00	31.30	3	7,833	0.04%
2022/09/29	1	30.70	0	0.00	31.20	1	8,007	0.01%
2022/09/28	1	32.20	2	31.30	31.10	-1	8,074	-0.01%
2022/09/27	1	31.35	0	0.00	31.80	1	8,040	0.01%
2022/09/26	3	31.85	0	0.00	31.80	3	8,076	0.04%
2022/09/23	13	34.14	3	33.90	33.95	10	7,965	0.13%
2022/09/22	7	34.50	7	34.58	34.55	0	7,959	0.00%
2022/09/21	9	34.67	7	34.75	34.75	2	7,912	0.03%
2022/09/20	8	35.02	8	34.90	34.95	0	7,799	0.00%
2022/09/19	2	35.15	0	0.00	35.20	2	7,699	0.03%
2022/09/16	11	34.79	3	34.60	35.45	8	7,683	0.10%
2022/09/15	2	35.60	0	0.00	35.45	2	7,573	0.03%
2022/09/14	6	35.56	3	35.55	35.60	3	7,649	0.04%
2022/09/13	10	36.30	10	36.31	36.20	0	7,686	0.00%
2022/09/12	10	36.55	11	36.14	36.15	-1	7,749	-0.01%
2022/09/08	4	35.74	0	0.00	36.00	4	7,818	0.05%
2022/09/07	0	0.00	1	35.20	35.40	-1	7,840	-0.01%
2022/09/06	22	35.81	6	36.06	35.75	16	7,859	0.20%
2022/09/05	11	36.23	0	0.00	36.20	11	7,856	0.14%
2022/09/02	5	36.35	5	36.30	36.40	0	7,897	0.00%
2022/09/01	6	36.90	0	0.00	36.80	6	7,833	0.08%
2022/08/31	1	37.20	0	0.00	37.35	1	7,789	0.01%
2022/08/30	20	37.14	10	37.10	37.05	10	7,831	0.13%
2022/08/29	5	37.10	2	37.25	37.25	3	7,793	0.04%
2022/08/26	5	37.85	3	37.85	37.85	2	7,830	0.03%
2022/08/25	2	37.68	0	0.00	37.60	2	7,832	0.03%
2022/08/24	13	37.59	8	37.75	37.55	5	7,832	0.06%
2022/08/23	25	37.60	10	37.70	37.60	15	7,886	0.19%
2022/08/22	10	38.30	4	38.38	38.20	6	7,937	0.08%
2022/08/19	3	38.03	1	38.05	38.20	2	7,942	0.03%
2022/08/18	4	37.49	3	37.60	37.45	1	7,931	0.01%
2022/08/17	1	38.30	1	37.95	37.75	0	7,956	0.00%
2022/08/16	31	38.09	5	38.15	38.05	26	7,921	0.33%
2022/08/15	4	38.04	0	0.00	38.00	4	7,870	0.05%
2022/08/12	20	37.65	0	0.00	37.70	20	7,844	0.25%
2022/08/10	4	36.76	0	0.00	36.65	4	7,926	0.05%
2022/08/09	16	37.38	1	37.45	37.25	15	7,859	0.19%
2022/07/26	0	0.00	2	38.20	37.90	-2	8,113	-0.02%
2022/07/25	0	0.00	9	38.56	38.50	-9	8,077	-0.11%
2022/07/22	2	38.80	3	38.67	38.70	-1	8,068	-0.01%
2022/07/21	11	37.93	5	38.07	38.25	6	7,973	0.08%
2022/07/20	8	40.76	15	40.86	40.60	-7	7,694	-0.09%
2022/07/19	3	40.00	24	39.52	39.85	-21	7,433	-0.28%
2022/07/15	5	37.80	1	38.10	38.00	4	7,105	0.06%
2022/07/14	6	36.90	1	37.30	37.25	5	7,012	0.07%
2022/07/13	15	36.24	0	0.00	36.40	15	6,896	0.22%
2022/07/12	12	36.23	1	36.25	36.10	11	6,742	0.16%
2022/07/11	22	37.68	3	37.80	37.60	19	6,654	0.29%
2022/07/07	3	36.52	0	0.00	36.90	3	6,393	0.05%
2022/07/06	2	36.55	0	0.00	35.90	2	6,321	0.03%
2022/07/05	1	37.74	0	0.00	37.80	1	6,245	0.02%
2022/07/04	8	38.69	1	38.15	37.30	7	6,246	0.11%
2022/07/01	1	39.00	0	0.00	39.85	1	6,183	0.02%
2022/06/30	2	40.05	0	0.00	40.00	2	6,221	0.03%
2022/06/28	1	41.50	0	0.00	41.40	1	6,072	0.02%
2022/06/27	1	42.45	0	0.00	41.95	1	6,066	0.02%
2022/06/24	1	41.95	1	41.25	41.55	0	6,058	0.00%
2022/06/23	10	42.75	2	43.00	42.00	8	5,984	0.13%
2022/06/22	0	0.00	2	44.50	42.90	-2	5,944	-0.03%
2022/06/20	1	44.40	1	44.25	43.65	0	5,863	0.00%
2022/06/17	1	44.95	1	44.40	45.10	0	5,805	0.00%
2022/06/16	0	0.00	5	45.76	45.60	-5	5,731	-0.09%
2022/06/15	1	45.75	1	46.25	45.70	0	5,678	0.00%
2022/06/14	1	45.30	1	46.43	46.45	0	5,638	0.00%
2022/06/13	1	45.25	1	45.26	45.75	0	5,585	0.00%
2022/06/10	1	45.75	2	46.10	46.10	-1	5,513	-0.02%
2022/06/09	2	46.05	0	0.00	46.10	2	5,542	0.04%
2022/06/08	1	46.05	0	0.00	46.10	1	5,564	0.02%
2022/06/07	0	0.00	5	46.15	45.85	-5	5,540	-0.09%
2022/06/06	5	45.61	1	45.80	45.75	4	5,547	0.07%
2022/06/01	1	45.85	0	0.00	45.80	1	5,716	0.02%
2022/05/31	44	45.78	13	45.63	45.85	31	5,703	0.54%
2022/05/30	0	0.00	43	45.25	45.30	-43	5,623	-0.76%
2022/05/26	10	43.85	0	0.00	43.75	10	5,481	0.18%
2022/05/25	1	44.05	2	44.45	44.30	-1	5,490	-0.02%
2022/05/24	0	0.00	1	44.20	44.30	-1	5,477	-0.02%
2022/05/23	1	44.10	0	0.00	44.10	1	5,464	0.02%
2022/05/20	4	44.34	3	44.27	44.20	1	5,485	0.02%
2022/05/19	1	44.20	79	44.14	44.60	-78	5,437	-1.43%
2022/05/18	1	44.05	3	44.02	43.90	-2	5,257	-0.04%
2022/05/17	1	43.80	0	0.00	43.75	1	5,250	0.02%
2022/05/13	2	42.50	3	42.70	42.85	-1	5,329	-0.02%
2022/05/12	0	0.00	1	42.40	42.30	-1	5,374	-0.02%
2022/05/11	4	42.90	1	42.95	42.95	3	5,321	0.06%
2022/05/10	0	0.00	4	42.74	43.50	-4	5,294	-0.08%
2022/05/09	3	42.95	21	43.46	42.90	-18	5,261	-0.34%
2022/05/06	0	0.00	3	42.00	41.95	-3	5,033	-0.06%
2022/05/05	0	0.00	2	41.35	41.45	-2	5,087	-0.04%
2022/05/04	7	40.51	0	0.00	40.30	7	5,082	0.14%
2022/05/03	1	40.75	0	0.00	40.95	1	5,139	0.02%
2022/04/29	10	41.00	0	0.00	40.45	10	5,298	0.19%
2022/04/27	2	39.63	0	0.00	40.00	2	5,568	0.04%
2022/04/25	2	40.25	0	0.00	40.15	2	6,094	0.03%
2022/04/20	1	41.20	0	0.00	41.20	1	7,050	0.01%
2022/04/13	2	41.05	2	41.30	41.35	0	7,489	0.00%
2022/04/12	0	40.60	0	0.00	40.80	0	7,539	0.00%
2022/04/11	1	40.60	0	0.00	40.60	1	7,536	0.01%
2022/04/08	0	0.00	6	41.05	41.00	-6	7,539	-0.08%
2022/04/07	3	40.77	1	40.55	40.40	2	7,544	0.03%
2022/04/06	4	41.25	0	0.00	41.00	4	7,518	0.05%
2022/04/01	3	42.10	0	0.00	42.20	3	7,436	0.04%
2022/03/29	5	42.75	0	0.00	42.75	5	7,520	0.07%
2022/03/28	0	0.00	10	42.90	43.00	-10	7,552	-0.13%
2022/03/25	16	43.00	0	0.00	43.05	16	7,579	0.21%
2022/03/24	1	43.20	1	43.05	43.35	0	7,553	0.00%
2022/03/23	11	43.05	0	0.00	43.00	11	7,577	0.15%
2022/03/22	0	0.00	1	42.90	43.00	-1	7,554	-0.01%
2022/03/21	0	0.00	1	42.80	42.85	-1	7,585	-0.01%
2022/03/17	5	42.57	1	42.40	42.60	4	7,608	0.05%
2022/03/15	3.1	42.49	0	0.00	42.10	3.1	7,758	0.04%
2022/03/14	20	42.83	1	42.65	43.05	19	7,849	0.24%
2022/03/11	4	42.19	5	42.05	42.00	-1	8,015	-0.01%
2022/03/08	2	41.35	25	41.25	41.95	-23	8,125	-0.28%
2022/03/07	21	42.60	0	0.00	41.95	21	8,102	0.26%
2022/03/03	1	43.95	0	0.00	44.10	1	8,221	0.01%
2022/03/02	2	43.70	0	0.00	43.60	2	8,265	0.02%
2022/03/01	0	0.00	9	43.80	43.85	-9	8,275	-0.11%
2022/02/24	10	43.00	5	42.95	42.75	5	8,484	0.06%
2022/02/22	5.1	43.45	0	0.00	43.10	5.1	8,781	0.06%
2022/02/21	9	44.05	0	0.00	44.05	9	8,895	0.10%
2022/02/18	1	44.15	0	0.00	44.15	1	9,131	0.01%
2022/02/17	0	0.00	1	44.50	44.10	-1	9,325	-0.01%
2022/02/15	1	43.55	7	43.55	43.55	-6	9,336	-0.06%
2022/02/14	35	43.29	5	43.53	43.30	30	9,283	0.32%
2022/02/10	11	44.41	1	44.65	44.55	10	9,345	0.11%
2022/02/09	3	44.17	11	44.24	44.15	-8	9,452	-0.08%
2022/02/08	13	43.94	2	43.88	43.90	11	9,519	0.12%
2022/02/07	22.1	43.92	1	44.05	44.05	21.1	9,492	0.22%
2022/01/24	10	44.75	10	45.85	45.85	0	9,536	0.00%
2022/01/21	0	0.00	7	46.11	46.10	-7	9,462	-0.07%
2022/01/20	0	0.00	2	47.08	46.70	-2	9,371	-0.02%
2022/01/19	1	47.25	4	47.22	47.20	-3	9,285	-0.03%
2022/01/18	0	0.00	12	47.26	47.05	-12	9,156	-0.13%
2022/01/17	2	46.65	104	46.41	46.90	-102	8,785	-1.16%	大賣/鉅額交易
2022/01/14	32	44.84	0	0.00	44.40	32	8,478	0.38%
2022/01/13	0	0.00	21	45.37	45.45	-21	8,344	-0.25%
2022/01/10	9	44.21	0	0.00	44.30	9	8,080	0.11%
2022/01/07	0	0.00	18	45.22	44.65	-18	8,121	-0.22%
2022/01/06	0.2	44.20	1	44.40	44.25	-0.8	7,967	-0.01%
2022/01/05	0	0.00	2	44.85	44.85	-2	8,068	-0.02%
2022/01/03	22	44.70	0	0.00	44.55	22	8,241	0.27%
2021/12/30	1	44.75	2	44.80	44.80	-1	8,248	-0.01%
2021/12/29	0	0.00	2	44.55	44.55	-2	8,294	-0.02%
2021/12/28	0	0.00	11	44.48	44.60	-11	8,383	-0.13%
2021/12/24	5	43.64	2	43.70	43.80	3	8,583	0.03%
2021/12/22	1	43.20	0	0.00	43.20	1	8,729	0.01%
2021/12/17	2	43.40	2	43.45	43.40	0	8,825	0.00%
2021/12/15	12	43.83	0	0.00	43.75	12	8,968	0.13%
2021/12/14	11	43.70	1	43.80	43.70	10	8,976	0.11%
2021/12/13	6	44.50	0	0.00	44.40	6	8,972	0.07%
2021/12/10	2	44.15	0	0.00	44.30	2	9,003	0.02%
2021/12/09	0	0.00	12	44.95	44.40	-12	8,952	-0.13%
2021/12/08	2	45.25	4	45.40	45.05	-2	8,880	-0.02%
2021/12/07	2	45.35	3	45.35	45.45	-1	8,841	-0.01%
2021/12/06	0	0.00	7	44.66	44.95	-7	8,837	-0.08%
2021/12/03	0	0.00	26	44.12	44.40	-26	8,939	-0.29%
2021/12/02	10	43.89	2	43.85	43.70	8	8,947	0.09%
2021/12/01	12	43.92	2	43.95	43.95	10	9,079	0.11%
2021/11/30	0	0.00	46	43.97	43.60	-46	9,205	-0.50%
2021/11/29	5	41.85	10	42.47	42.50	-5	9,143	-0.05%
2021/11/26	1	42.15	2	42.28	42.05	-1	9,212	-0.01%
2021/11/25	3	43.15	3	43.10	42.95	0	9,266	0.00%
2021/11/24	16	43.39	1	42.75	42.70	15	9,364	0.16%
2021/11/23	10	42.70	10	43.45	43.50	0	9,533	0.00%
2021/11/22	10	43.53	0	0.00	43.35	10	9,606	0.10%
2021/11/19	21	44.20	35	44.50	43.90	-14	9,575	-0.15%
2021/11/18	36	43.54	4	43.81	43.45	32	9,504	0.34%
2021/11/17	1	43.20	29	43.48	43.70	-28	9,519	-0.29%
2021/11/16	15	42.69	17	42.90	42.70	-2	9,470	-0.02%
2021/11/15	5	42.12	3	42.30	42.15	2	9,658	0.02%
2021/11/12	0	0.00	18	42.14	42.10	-18	9,883	-0.18%
2021/11/11	6	41.68	0	0.00	41.55	6	9,948	0.06%
2021/11/10	3	41.38	4	41.85	41.95	-1	10,023	-0.01%
2021/11/09	6	41.78	0	0.00	41.85	6	10,240	0.06%
2021/11/08	36	42.11	2	41.95	41.95	34	10,328	0.33%
2021/11/05	6	40.94	16	41.51	41.70	-10	10,385	-0.10%
2021/11/04	4	40.85	19	40.94	40.80	-15	10,453	-0.14%
2021/11/03	33	40.48	32	41.12	40.40	1	10,693	0.01%
2021/11/02	6	40.45	0	0.00	39.80	6	11,144	0.05%
2021/11/01	0.1	40.05	9	39.92	40.10	-8.9	11,539	-0.08%
2021/10/29	4	39.90	0	0.00	39.75	4	11,778	0.03%
2021/10/28	11	39.97	1	40.10	40.40	10	12,145	0.08%
2021/10/27	0	0.00	3	39.60	39.85	-3	12,199	-0.02%
2021/10/26	5	39.50	0	0.00	39.55	5	12,337	0.04%
2021/10/22	0	0.00	9	39.06	39.05	-9	12,519	-0.07%
2021/10/21	0	0.00	1	38.70	38.55	-1	12,623	-0.01%
2021/10/20	3	39.30	0	0.00	38.90	3	12,654	0.02%
2021/10/19	0	0.00	6	38.88	39.05	-6	13,078	-0.05%
2021/10/18	6	38.36	3	38.45	38.35	3	13,627	0.02%
2021/10/15	3	37.80	0	0.00	38.10	3	13,738	0.02%
2021/10/13	1	37.00	0	0.00	36.80	1	13,838	0.01%
2021/10/12	1	37.80	1	38.05	37.80	0	13,899	0.00%
2021/10/08	1	39.65	3	38.95	38.70	-2	13,892	-0.01%
2021/10/07	4	40.23	0	0.00	40.10	4	14,076	0.03%
2021/10/05	3	38.65	0	0.00	39.25	3	14,173	0.02%
2021/10/04	2	39.73	1	39.40	39.35	1	14,136	0.01%
2021/10/01	15	39.87	10	40.03	39.65	5	14,055	0.04%
2021/09/30	15	40.38	11	40.92	40.95	4	14,001	0.03%
2021/09/29	7	40.76	0	0.00	40.80	7	13,955	0.05%
2021/09/28	2	41.65	0	0.00	41.70	2	13,913	0.01%
2021/09/27	1	42.05	0	0.00	42.00	1	13,964	0.01%
2021/09/23	5	42.70	6	43.37	42.50	-1	14,522	-0.01%
2021/09/22	5	42.15	5	41.80	42.00	0	14,621	0.00%
2021/09/17	1	43.10	0	0.00	43.20	1	14,532	0.01%
2021/09/16	6	43.63	1	43.40	43.30	5	14,546	0.03%
2021/09/13	20	44.35	15	44.22	44.20	5	14,719	0.03%
2021/09/10	1	44.20	20	44.45	44.85	-19	14,779	-0.13%
2021/09/09	11	43.90	0	0.00	43.80	11	14,891	0.07%
2021/09/08	21	43.94	0	0.00	43.65	21	14,809	0.14%
2021/09/07	12	45.17	7	45.45	45.35	5	14,746	0.03%
2021/09/06	9	46.23	2	46.43	45.75	7	14,931	0.05%
2021/09/03	0	0.00	2	45.98	46.40	-2	14,894	-0.01%
2021/09/02	1	45.25	1	45.45	45.00	0	14,901	0.00%
2021/09/01	12	46.06	0	0.00	46.40	12	15,023	0.08%
2021/08/31	3	45.43	3	45.45	45.60	0	15,439	0.00%
2021/08/30	10	45.70	1	45.90	45.75	9	16,206	0.06%
2021/08/27	17	46.24	27	45.91	45.65	-10	16,528	-0.06%
2021/08/26	0	0.00	15	44.82	45.15	-15	16,705	-0.09%
2021/08/25	3	44.00	0	0.00	44.10	3	16,597	0.02%
2021/08/24	4	42.85	16	43.35	43.55	-12	16,622	-0.07%
2021/08/23	6	42.74	10	42.70	42.70	-4	16,568	-0.02%
2021/08/20	1	41.55	1	41.00	41.50	0	16,508	0.00%
2021/08/19	30	41.28	3	41.22	40.70	27	16,358	0.17%
2021/08/18	3	44.07	12	44.35	45.00	-9	16,058	-0.06%
2021/08/17	14	43.73	2	43.73	43.20	12	15,951	0.08%
2021/08/16	0	0.00	1	45.60	44.70	-1	15,867	-0.01%
2021/08/13	24	45.56	0	0.00	45.00	24	15,826	0.15%
2021/08/12	7	47.77	28	47.69	47.80	-21	15,645	-0.13%
2021/08/11	14	48.23	8	48.06	48.00	6	15,673	0.04%
2021/08/10	5	47.98	1	47.85	47.85	4	15,655	0.03%
2021/08/09	8	49.25	12	50.53	48.55	-4	15,611	-0.03%
2021/08/06	93	50.47	21	50.45	50.30	72	15,392	0.47%
2021/08/05	4	49.00	27	49.23	49.90	-23	14,917	-0.15%
2021/08/04	7	48.15	12	48.40	48.20	-5	14,926	-0.03%
2021/08/03	15	47.91	57	48.12	48.00	-42	14,942	-0.28%
2021/08/02	1	47.15	0	0.00	46.95	1	14,837	0.01%
2021/07/30	27	46.68	13	47.42	46.40	14	14,908	0.09%
2021/07/29	1	45.70	0	0.00	45.95	1	14,939	0.01%
2021/07/28	14	45.37	3	45.80	45.50	11	15,218	0.07%
2021/07/27	15	47.17	8	47.80	46.85	7	15,622	0.04%
2021/07/26	2	47.05	1	47.00	47.50	1	15,735	0.01%
2021/07/23	13	47.33	7	47.61	46.75	6	16,097	0.04%
2021/07/22	20	47.13	60	47.36	47.95	-40	16,173	-0.25%
2021/07/21	4	45.11	4	45.45	45.30	0	15,801	0.00%
2021/07/20	10.1	44.95	1	45.05	45.00	9.1	16,259	0.06%
2021/07/19	27	45.51	6	45.80	45.50	21	16,640	0.13%
2021/07/16	10	45.50	1	45.15	45.40	9	16,877	0.05%
2021/07/15	1	44.75	5	44.90	44.90	-4	16,870	-0.02%
2021/07/14	9	45.06	36	45.81	44.65	-27	16,873	-0.16%
2021/07/13	24	44.22	0	0.00	43.80	24	16,669	0.14%
2021/07/09	2	43.90	0	0.00	43.60	2	17,134	0.01%
2021/07/08	2	44.20	0	0.00	43.70	2	17,389	0.01%
2021/07/07	10	43.85	12	44.01	44.00	-2	17,613	-0.01%
2021/07/06	2	44.35	0	0.00	44.40	2	17,740	0.01%
2021/07/02	11	43.42	1	43.50	43.60	10	18,269	0.05%
2021/07/01	5	44.14	0	0.00	43.85	5	18,418	0.03%
2021/06/30	3	44.42	41	44.43	44.90	-38	18,515	-0.21%
2021/06/29	0	0.00	6	42.83	42.70	-6	18,224	-0.03%
2021/06/25	16	42.22	3	42.23	42.15	13	18,503	0.07%
2021/06/24	5	42.48	0	0.00	42.40	5	18,544	0.03%
2021/06/23	1	42.30	5	42.85	42.90	-4	18,583	-0.02%
2021/06/22	0	0.00	35	41.79	41.50	-35	18,627	-0.19%
2021/06/21	5	41.60	0	0.00	41.50	5	18,935	0.03%
2021/06/18	12	42.33	0	0.00	42.25	12	19,272	0.06%
2021/06/17	0	0.00	2	42.50	43.15	-2	19,283	-0.01%
2021/06/16	18	42.09	22	42.30	42.10	-4	19,353	-0.02%
2021/06/15	43	43.04	59	42.19	42.25	-16	19,551	-0.08%
2021/06/11	4	42.61	1	42.95	42.90	3	19,508	0.02%
2021/06/09	20	42.13	24	41.82	41.75	-4	19,931	-0.02%
2021/06/08	38	41.37	34	41.95	42.15	4	19,895	0.02%
2021/06/07	37	41.83	33	42.22	42.50	4	19,582	0.02%
2021/06/04	4	41.63	3	41.88	41.70	1	18,871	0.01%
2021/06/03	13	42.08	25	42.04	42.20	-12	18,658	-0.06%
2021/06/02	6	43.17	0	0.00	43.20	6	18,344	0.03%
2021/05/31	10	43.00	0	0.00	43.20	10	18,448	0.05%
2021/05/28	0	0.00	17	42.88	42.75	-17	18,646	-0.09%
2021/05/26	10	42.10	3	42.10	42.00	7	19,296	0.04%
2021/05/25	6	42.35	11	42.34	42.05	-5	19,952	-0.03%
2021/05/24	5	40.66	5	40.10	40.65	0	20,057	0.00%
2021/05/21	10	40.65	0	0.00	40.40	10	20,314	0.05%
2021/05/20	23	40.23	12	40.47	40.20	11	20,574	0.05%
2021/05/19	12	40.70	0	0.00	41.30	12	20,746	0.06%
2021/05/18	0	0.00	14	41.69	42.15	-14	20,833	-0.07%
2021/05/17	2	39.00	28	40.47	39.45	-26	21,273	-0.12%
2021/05/14	24	42.48	0	0.00	42.25	24	21,595	0.11%
2021/05/13	1	42.90	4	43.15	42.05	-3	21,551	-0.01%
2021/05/12	25	41.97	30	43.40	42.95	-5	21,471	-0.02%
2021/05/11	8	45.70	6	46.48	45.80	2	21,214	0.01%
2021/05/10	4	47.50	9	48.41	47.50	-5	21,168	-0.02%
2021/05/07	11	47.38	5	47.65	47.45	6	21,180	0.03%
2021/05/06	2	46.33	1	47.00	45.90	1	21,406	0.00%
2021/05/05	2	47.90	2	46.50	46.50	0	21,485	0.00%
2021/05/04	15	47.63	31	45.40	48.15	-16	21,815	-0.07%
2021/05/03	10	49.00	8	49.50	49.00	2	22,292	0.01%
2021/04/29	8	50.25	12	50.62	49.50	-4	23,405	-0.02%
2021/04/28	21	49.40	28	49.24	49.10	-7	24,532	-0.03%
2021/04/27	6	47.98	2	47.43	48.20	4	25,227	0.02%
2021/04/26	0	0.00	8	47.91	48.30	-8	26,626	-0.03%
2021/04/23	0	0.00	24	44.97	45.35	-24	26,528	-0.09%
2021/04/22	19	44.38	33	44.03	43.30	-14	26,358	-0.05%
2021/04/21	8	44.03	10	44.25	44.25	-2	26,227	-0.01%
2021/04/20	11	44.05	8	44.00	43.90	3	26,415	0.01%
2021/04/19	20	43.67	5	43.75	43.65	15	26,773	0.06%
2021/04/16	6	43.99	0	0.00	44.15	6	26,857	0.02%
2021/04/15	0	0.00	45	43.38	44.20	-45	26,749	-0.17%
2021/04/14	8	41.14	17	41.18	42.20	-9	26,563	-0.03%
2021/04/13	25	42.28	5	42.95	42.15	20	26,563	0.08%
2021/04/12	4	43.54	9	43.50	43.30	-5	26,408	-0.02%
2021/04/09	13	44.20	33	44.34	44.05	-20	26,281	-0.08%
2021/04/08	1	43.45	48	42.92	43.45	-47	25,988	-0.18%
2021/04/07	30	41.95	10	42.30	42.65	20	25,720	0.08%
2021/04/06	12	42.27	1.1	42.30	42.10	11	25,599	0.04%
2021/04/01	4	41.75	13	41.61	41.80	-9	25,473	-0.04%
2021/03/31	7	41.77	12	41.70	41.20	-5	25,433	-0.02%
2021/03/30	7	41.54	7	41.29	41.55	0	25,216	0.00%
2021/03/29	15	41.10	0	0.00	41.05	15	25,118	0.06%
2021/03/26	8	40.85	3	41.05	40.90	5	25,136	0.02%
2021/03/25	3	40.57	5	40.40	40.65	-2	25,178	-0.01%
2021/03/24	10	41.07	1	41.85	40.95	9	25,342	0.04%
2021/03/23	18	40.94	36	41.41	41.75	-18	25,030	-0.07%
2021/03/22	3	40.55	0	0.00	40.70	3	24,663	0.01%
2021/03/19	10	40.70	0	0.00	40.75	10	24,615	0.04%
2021/03/18	2	41.30	18	41.26	41.25	-16	24,511	-0.07%
2021/03/17	7	40.76	1	40.95	40.80	6	24,440	0.02%
2021/03/16	18	40.83	2	40.93	40.85	16	24,448	0.07%
2021/03/15	0	0.00	1	41.00	40.45	-1	24,404	0.00%
2021/03/12	6	40.18	0	0.00	39.90	6	24,207	0.02%
2021/03/11	5	39.84	5	39.97	40.05	0	24,412	0.00%
2021/03/10	17	39.35	5	39.50	39.55	12	24,513	0.05%
2021/03/09	5	38.92	22	38.76	39.20	-17	24,606	-0.07%
2021/03/08	6	38.61	1	38.45	38.30	5	24,552	0.02%
2021/03/05	13	38.14	3	38.17	38.35	10	24,623	0.04%
2021/03/04	11	38.66	7	38.66	38.60	4	24,985	0.02%
2021/03/03	45	38.94	6	39.68	39.25	39	25,092	0.16%
2021/03/02	5	40.25	12	40.37	39.80	-7	24,993	-0.03%
2021/02/26	7	39.84	3	39.90	39.80	4	24,837	0.02%
2021/02/25	0	0.00	24	40.19	40.90	-24	24,744	-0.10%
2021/02/24	17	39.37	13	39.63	39.00	4	24,510	0.02%
2021/02/23	13	39.19	6	39.41	39.25	7	24,294	0.03%
2021/02/22	6	40.07	2	40.13	40.10	4	24,004	0.02%
2021/02/19	0	0.00	15	39.95	40.35	-15	23,748	-0.06%
2021/02/18	0	0.00	10	40.33	40.20	-10	23,590	-0.04%
2021/02/17	12	40.06	39	40.11	40.00	-27	23,461	-0.12%
2021/02/05	16	38.51	13	38.33	38.50	3	22,871	0.01%
2021/02/04	11	36.85	0	0.00	36.75	11	22,454	0.05%
2021/02/02	10	37.74	1	37.35	37.80	9	22,519	0.04%
2021/02/01	5	36.54	217	37.06	37.15	-212	22,540	-0.94%	大賣/鉅額交易
2021/01/29	11	37.64	7	37.82	37.00	4	22,711	0.02%
2021/01/28	22	38.05	36	37.88	38.40	-14	22,829	-0.06%
2021/01/27	16	39.19	5	39.29	39.10	11	22,665	0.05%
2021/01/26	22	40.26	9	39.64	39.15	13	22,378	0.06%
2021/01/25	13	40.65	8	41.36	40.75	5	21,777	0.02%
2021/01/22	28	40.39	44	40.56	41.20	-16	20,793	-0.08%
2021/01/21	77	40.08	27	39.82	39.00	50	19,476	0.26%
2021/01/20	67	38.91	41	38.93	39.00	26	17,878	0.15%
2021/01/19	193	39.16	44	38.84	38.30	149	16,726	0.89%	大買/鉅額交易
2021/01/18	4	36.45	25	36.77	37.00	-21	15,165	-0.14%
2021/01/15	1	36.30	4	36.29	36.20	-3	14,684	-0.02%
2021/01/14	3	36.60	6	36.39	36.40	-3	14,456	-0.02%
2021/01/13	1	35.80	0	0.00	36.40	1	14,276	0.01%
2021/01/12	1	36.45	40	36.45	35.75	-39	14,089	-0.28%
2021/01/11	0	0.00	15	35.82	35.95	-15	13,640	-0.11%
2021/01/08	30	35.35	2	35.40	35.50	28	13,447	0.21%
2021/01/07	10	35.25	24	35.50	35.15	-14	13,289	-0.11%
2021/01/06	0	0.00	6	34.87	34.70	-6	13,069	-0.05%
2021/01/04	8	34.99	0	0.00	34.95	8	12,759	0.06%
2020/12/31	0	0.00	20	34.65	34.75	-20	12,874	-0.16%
2020/12/29	1	34.50	0	0.00	34.45	1	12,952	0.01%
2020/12/28	9	35.06	13	34.96	35.00	-4	12,848	-0.03%
2020/12/25	3	34.65	1	34.40	34.60	2	12,663	0.02%
2020/12/24	1	33.95	12	33.88	33.70	-11	12,555	-0.09%
2020/12/23	3	33.55	10	33.75	33.55	-7	12,588	-0.06%
2020/12/22	15	33.87	2	34.40	33.65	13	12,649	0.10%
2020/12/21	4	34.00	0	0.00	34.20	4	12,726	0.03%
2020/12/18	3	34.15	3	34.07	34.00	0	12,805	0.00%
2020/12/17	17	34.75	0	0.00	34.75	17	12,668	0.13%
2020/12/15	3	34.92	16	34.86	34.70	-13	12,832	-0.10%
2020/12/14	0	0.00	15	35.37	35.45	-15	12,820	-0.12%
2020/12/11	4	35.09	16	35.10	35.35	-12	12,896	-0.09%
2020/12/10	8	35.73	8	35.78	35.80	0	12,876	0.00%
2020/12/09	3	36.17	21	36.21	36.15	-18	12,761	-0.14%
2020/12/08	5	36.05	11	35.91	35.95	-6	12,630	-0.05%
2020/12/07	26	35.80	2	36.30	35.95	24	12,526	0.19%
2020/12/04	14	35.36	1	35.45	35.60	13	12,223	0.11%
2020/12/03	9	35.10	55	35.02	34.90	-46	12,006	-0.38%
2020/12/02	0	0.00	4	35.45	35.45	-4	11,920	-0.03%
2020/12/01	12	35.38	17	35.43	35.55	-5	11,908	-0.04%
2020/11/30	24	35.58	24	35.61	35.40	0	11,948	0.00%
2020/11/27	5	34.64	109	34.71	34.90	-104	11,625	-0.89%	大賣/鉅額交易
2020/11/26	21	34.24	48.6	34.29	34.20	-27.6	11,479	-0.24%
2020/11/25	4	33.50	0	0.00	33.70	4	11,463	0.03%
2020/11/24	28	34.03	3	33.88	33.90	25	11,362	0.22%
2020/11/23	2	33.60	16	33.43	33.90	-14	11,211	-0.12%
2020/11/20	3	32.35	0	0.00	32.50	3	10,919	0.03%
2020/11/19	7	32.46	3	32.40	32.35	4	11,033	0.04%
2020/11/17	5	32.55	4	32.80	32.55	1	11,495	0.01%
2020/11/16	0	0.00	2	32.50	32.50	-2	11,895	-0.02%
2020/11/12	1	32.55	21	32.40	32.15	-20	12,988	-0.15%
2020/11/11	1	32.50	22	32.40	32.35	-21	13,149	-0.16%
2020/11/10	0	0.00	5.1	32.05	32.15	-5.1	13,325	-0.04%
2020/11/09	2	31.90	12	32.13	31.95	-10	13,382	-0.07%
2020/11/06	54	31.97	12	31.83	31.85	42	13,464	0.31%
2020/11/05	14	31.30	61	31.64	31.90	-47	13,345	-0.35%
2020/11/04	11	31.21	2	31.05	31.05	9	13,603	0.07%
2020/10/29	3	30.07	3	30.20	30.25	0	14,728	0.00%
2020/10/28	1	30.40	0	0.00	30.40	1	14,909	0.01%
2020/10/27	1	30.30	0	0.00	30.35	1	14,987	0.01%
2020/10/26	13	30.75	1	30.95	30.70	12	15,067	0.08%
2020/10/23	2	31.10	2	31.05	31.10	0	15,148	0.00%
2020/10/21	10	31.05	0	0.00	30.90	10	15,985	0.06%
2020/10/20	23	30.96	0	0.00	30.95	23	17,034	0.14%
2020/10/16	1	30.65	3	30.70	30.30	-2	17,469	-0.01%
2020/10/15	0	0.00	3	30.65	30.55	-3	17,755	-0.02%
2020/10/14	7	30.42	0	0.00	30.45	7	18,082	0.04%
2020/10/12	25	30.65	10	30.95	30.75	15	18,762	0.08%
2020/10/08	11	30.73	24	30.55	30.75	-13	19,022	-0.07%
2020/10/07	0	0.00	3	30.10	30.10	-3	19,347	-0.02%
2020/10/05	0	0.00	1	30.55	30.60	-1	20,402	0.00%
2020/09/30	0	0.00	1	30.60	30.50	-1	21,056	0.00%
2020/09/29	3	30.42	0	0.00	30.40	3	21,714	0.01%
2020/09/28	1	30.70	0	0.00	30.65	1	22,459	0.00%
2020/09/25	0	0.00	7	30.02	30.50	-7	22,848	-0.03%
2020/09/24	2	29.53	1	29.90	29.90	1	23,350	0.00%
2020/09/23	14	29.77	0	0.00	29.75	14	23,442	0.06%
2020/09/22	7	30.10	1	30.00	30.15	6	23,641	0.03%
2020/09/21	6.1	30.72	0	0.00	30.50	6.1	23,774	0.03%
2020/09/18	0	0.00	5	30.88	31.30	-5	23,915	-0.02%
2020/09/17	12	30.94	5	31.15	30.95	7	24,212	0.03%
2020/09/16	3	31.55	4	31.80	31.35	-1	24,334	0.00%
2020/09/15	3	31.55	17	31.56	31.55	-14	24,501	-0.06%
2020/09/14	28	30.98	20	30.80	31.00	8	24,573	0.03%
2020/09/11	27	30.56	20	30.70	30.55	7	24,651	0.03%
2020/09/10	14	31.01	10	31.35	30.80	4	24,819	0.02%
2020/09/09	31	31.03	6	31.28	31.20	25	24,847	0.10%
2020/09/08	27	31.43	2	31.50	31.25	25	24,910	0.10%
2020/09/07	3	31.30	3	31.30	31.40	0	25,052	0.00%
2020/09/04	31	30.69	27	30.62	31.15	4	25,386	0.02%
2020/09/03	18	31.14	7	31.14	30.95	11	25,410	0.04%
2020/09/02	44	31.10	21	31.28	31.00	23	25,443	0.09%
2020/09/01	24	30.91	40	30.93	31.05	-16	25,904	-0.06%
2020/08/31	32	31.43	50	31.43	31.20	-18	26,062	-0.07%
2020/08/28	66	31.47	63	31.24	31.50	3	26,190	0.01%
2020/08/27	32	31.44	24	31.65	31.45	8	26,469	0.03%
2020/08/26	6	31.10	6	31.25	31.20	0	26,542	0.00%
2020/08/25	21	31.41	31	31.33	31.40	-10	26,703	-0.04%
2020/08/24	20	31.00	12	31.08	31.20	8	26,925	0.03%
2020/08/21	10	31.87	10	31.90	31.75	0	26,990	0.00%
2020/08/20	12	31.83	15	31.42	31.45	-3	27,007	-0.01%
2020/08/19	158	33.79	42	34.48	32.95	116	26,698	0.43%	大買/鉅額交易
2020/08/18	15	34.55	10	34.60	34.45	5	26,324	0.02%
2020/08/17	7	36.07	21	36.17	36.10	-14	25,978	-0.05%
2020/08/14	24	35.89	15	35.79	35.80	9	26,415	0.03%
2020/08/13	5	35.15	31	35.62	35.50	-26	26,689	-0.10%
2020/08/12	43	35.55	51	35.65	35.80	-8	27,090	-0.03%
2020/08/11	34	35.60	47	35.68	35.65	-13	27,517	-0.05%
2020/08/10	10	36.05	11	35.70	35.60	-1	27,336	0.00%
2020/08/07	64	34.65	60	34.86	34.45	4	26,705	0.01%
2020/08/06	23	35.50	72	35.10	35.05	-49	26,470	-0.19%
2020/08/05	29	35.66	13	35.68	35.70	16	26,228	0.06%
2020/08/04	2	35.33	0	0.00	35.30	2	25,837	0.01%
2020/08/03	30	35.45	27	35.63	35.45	3	25,591	0.01%
2020/07/31	11	35.50	0	0.00	35.50	11	25,546	0.04%
2020/07/30	16	35.03	11	35.19	35.40	5	25,524	0.02%
2020/07/29	29	34.90	27	35.04	34.85	2	25,463	0.01%
2020/07/28	41	35.63	36	35.51	34.80	5	25,424	0.02%
2020/07/27	12	35.83	0	0.00	35.50	12	25,129	0.05%
2020/07/24	69	36.94	24	36.95	36.75	45	24,616	0.18%
2020/07/23	32	35.86	27	35.97	36.45	5	23,603	0.02%
2020/07/22	15	35.46	12	35.48	35.40	3	23,364	0.01%
2020/07/21	1	35.55	62	35.12	35.45	-61	23,312	-0.26%
2020/07/20	5	35.40	0	0.00	35.20	5	23,054	0.02%
2020/07/17	10	34.50	2	34.58	34.85	8	22,764	0.04%
2020/07/16	4	34.28	4	34.49	34.35	0	22,537	0.00%
2020/07/15	14	34.57	4	34.15	34.10	10	22,390	0.04%
2020/07/14	40	35.28	24	34.91	34.75	16	22,462	0.07%
2020/07/13	46	36.14	34	36.20	36.20	12	22,342	0.05%
2020/07/10	5	38.80	26	38.77	38.55	-21	21,933	-0.10%
2020/07/09	8	39.59	86	39.41	39.55	-78	21,360	-0.37%
2020/07/08	31	38.57	33	39.02	38.95	-2	20,751	-0.01%
2020/07/07	96	37.57	114	36.91	37.80	-18	20,191	-0.09%	大賣/
2020/07/06	46	36.39	122	36.36	37.10	-76	19,615	-0.39%	大賣/
2020/07/03	72	36.02	8	36.08	36.20	64	19,391	0.33%
2020/07/02	8	34.91	73	34.89	35.40	-65	18,865	-0.34%
2020/07/01	70	34.95	4	35.00	34.95	66	18,685	0.35%
2020/06/30	64	34.28	26	34.00	34.35	38	18,284	0.21%
2020/06/29	2	33.73	0	0.00	33.40	2	18,042	0.01%
2020/06/24	24	33.75	6	33.54	33.60	18	17,739	0.10%
2020/06/23	1	33.20	11	33.14	33.05	-10	17,578	-0.06%
2020/06/22	50	33.15	0	0.00	33.00	50	17,549	0.28%
2020/06/19	0	0.00	16.2	33.05	33.20	-16.2	17,450	-0.09%
2020/06/18	70	32.90	9	32.90	32.75	61	17,281	0.35%
2020/06/16	0	0.00	52	32.35	32.45	-52	17,090	-0.30%
2020/06/15	6	32.02	0	0.00	31.70	6	17,141	0.04%
2020/06/12	5	31.82	5	31.88	32.00	0	17,190	0.00%
2020/06/11	119	32.93	27	32.58	31.80	92	17,165	0.54%	大買/
2020/06/10	9	32.69	20	32.90	32.90	-11	16,898	-0.07%
2020/06/09	13	32.77	107	32.67	32.75	-94	16,955	-0.55%	大賣/
2020/06/08	22	32.91	23	32.74	33.00	-1	16,831	-0.01%
2020/06/05	3	32.10	4	31.93	31.95	-1	16,275	-0.01%
2020/06/04	52	31.31	0	0.00	31.40	52	16,016	0.32%
2020/06/03	38	31.53	13	31.39	31.60	25	15,811	0.16%
2020/06/02	72	30.97	91	30.82	31.10	-19	15,566	-0.12%
2020/06/01	114	30.67	33	30.51	30.95	81	15,282	0.53%	大買/
2020/05/29	9.1	30.15	40	30.10	30.10	-30.9	14,964	-0.21%
2020/05/28	76	30.94	1	30.80	30.50	75	14,601	0.51%
2020/05/27	15	30.87	0	0.00	30.80	15	14,289	0.10%
2020/05/26	4	31.30	1	31.20	31.10	3	14,077	0.02%
2020/05/25	21	31.07	30	31.20	31.10	-9	13,902	-0.06%
2020/05/22	34	31.62	81	31.90	31.60	-47	13,677	-0.34%
2020/05/21	14	31.81	7	32.01	32.30	7	13,382	0.05%
2020/05/20	95	30.52	40	30.61	30.30	55	12,664	0.43%
2020/05/19	18.1	30.98	26	30.93	31.05	-7.9	12,050	-0.07%
2020/05/18	36	32.60	0	0.00	32.00	36	11,427	0.32%
2020/05/15	1	35.70	40	35.38	35.55	-39	10,824	-0.36%
2020/05/14	0	0.00	2	36.35	36.10	-2	10,801	-0.02%
2020/05/12	0	0.00	39	36.20	36.20	-39	10,793	-0.36%
2020/05/11	47	36.82	1	37.00	36.45	46	10,845	0.42%
2020/05/08	4	36.61	3	36.80	36.35	1	10,877	0.01%
2020/05/07	9	36.37	3	36.35	36.35	6	10,842	0.06%
2020/05/06	5	35.95	3	36.02	35.95	2	10,798	0.02%
2020/05/05	39	35.76	4	35.56	35.95	35	10,911	0.32%
2020/05/04	3	34.93	1	35.20	35.20	2	10,893	0.02%
2020/04/30	2	36.00	10	35.96	36.00	-8	10,868	-0.07%
2020/04/28	6	35.91	47	35.90	35.80	-41	11,119	-0.37%
2020/04/27	18	35.90	20	35.89	36.10	-2	11,323	-0.02%
2020/04/24	40	34.15	0	0.00	35.20	40	11,175	0.36%
2020/04/23	9	34.15	1	34.15	34.30	8	11,166	0.07%
2020/04/21	2	34.00	0	0.00	34.00	2	11,148	0.02%
2020/04/20	3	35.32	2	35.35	35.35	1	10,982	0.01%
2020/04/17	9	36.74	28.9	36.78	35.60	-19.9	10,875	-0.18%
2020/04/16	10	35.77	17	35.96	36.35	-7	10,509	-0.07%
2020/04/15	0	0.00	4	34.85	34.85	-4	10,192	-0.04%
2020/04/14	4	33.85	0	0.00	34.15	4	10,156	0.04%
2020/04/13	6	33.48	0	0.00	33.50	6	10,200	0.06%
2020/04/09	18	34.09	9	34.01	33.50	9	10,635	0.08%
2020/04/08	4	33.05	2	33.15	33.05	2	10,533	0.02%
2020/04/07	0	0.00	22	30.90	31.65	-22	10,277	-0.21%
2020/04/06	21	30.39	0	0.00	30.15	21	10,176	0.21%
2020/04/01	2	30.00	0	0.00	30.15	2	10,073	0.02%
2020/03/31	1	30.00	3	30.15	30.25	-2	10,087	-0.02%
2020/03/30	3	30.48	0	0.00	30.40	3	9,989	0.03%
2020/03/27	1	31.45	0	0.00	31.00	1	10,056	0.01%
2020/03/26	1	32.15	2	32.15	32.10	-1	9,983	-0.01%
2020/03/25	7	31.08	0	0.00	30.90	7	9,907	0.07%
2020/03/24	1	31.10	0	0.00	30.85	1	9,732	0.01%
2020/03/23	3	29.60	0	0.00	29.60	3	9,692	0.03%
2020/03/20	10	31.19	2	31.20	30.70	8	9,722	0.08%
2020/03/19	0	0.00	12	29.81	29.60	-12	9,644	-0.12%
2020/03/18	0	0.00	1	30.75	30.90	-1	9,705	-0.01%
2020/03/16	3	31.00	0	0.00	30.50	3	9,450	0.03%
2020/03/13	1	30.05	1	30.65	30.40	0	9,297	0.00%
2020/03/11	1	33.95	1	33.35	33.50	0	9,137	0.00%
2020/03/10	2	33.13	5	32.69	33.30	-3	9,178	-0.03%
2020/03/09	0	0.00	3	33.13	32.80	-3	9,168	-0.03%
2020/03/05	1	34.65	0	0.00	34.25	1	9,111	0.01%
2020/03/04	1	33.75	1	34.10	34.05	0	9,176	0.00%
2020/03/03	4	33.43	0	0.00	33.50	4	9,178	0.04%
2020/02/27	14	32.91	0	0.00	32.75	14	9,201	0.15%
2020/02/26	2	33.93	0	0.00	33.80	2	9,170	0.02%
2020/02/25	4	34.45	0	0.00	34.35	4	9,142	0.04%
2020/02/24	0	0.00	0	35.00	35.10	0	9,156	0.00%
2020/02/21	0	0.00	1	34.40	34.40	-1	9,200	-0.01%
2020/02/19	1	34.55	1	34.45	34.70	0	9,645	0.00%
2020/02/18	0	0.00	2	35.15	34.70	-2	9,675	-0.02%
2020/02/17	4	35.58	1	35.75	35.40	3	9,815	0.03%
2020/02/13	6	35.95	4	36.05	36.00	2	10,549	0.02%
2020/02/12	1	35.75	0	0.00	36.00	1	10,731	0.01%
2020/02/11	6	35.00	1	35.00	35.60	5	10,648	0.05%
2020/02/10	0	0.00	1	34.00	33.95	-1	10,529	-0.01%
2020/02/07	3	33.95	2	33.85	33.80	1	10,608	0.01%
2020/02/06	0	0.00	11	34.34	35.10	-11	10,492	-0.10%
2020/02/05	2	32.88	4	33.19	32.75	-2	10,355	-0.02%
2020/02/04	5	32.45	5	32.80	32.90	0	10,338	0.00%
2020/02/03	1	31.80	15	32.12	32.30	-14	10,360	-0.14%
2020/01/31	2	32.53	14	32.71	32.65	-12	10,200	-0.12%
2020/01/30	1	34.00	8	33.58	32.85	-7	10,424	-0.07%
2020/01/20	17	36.37	3	36.40	36.30	14	10,590	0.13%
2020/01/17	13	36.63	0	0.00	36.65	13	10,547	0.12%
2020/01/16	0	0.00	7	37.02	37.10	-7	10,590	-0.07%
2020/01/15	3	36.90	12	36.90	36.90	-9	10,752	-0.08%
2020/01/14	3	37.30	18	37.43	37.50	-15	10,769	-0.14%
2020/01/13	0	0.00	2	37.30	37.40	-2	10,786	-0.02%
2020/01/10	0	0.00	1	36.90	36.80	-1	10,976	-0.01%
2020/01/09	6	36.93	1	37.00	37.00	5	11,227	0.04%
2020/01/08	14	35.85	0	0.00	36.30	14	11,400	0.12%
2020/01/07	3	36.40	0	0.00	36.25	3	11,400	0.03%
2020/01/06	8	36.34	4	36.28	36.05	4	11,460	0.03%
2020/01/03	43	37.50	7	38.43	37.30	36	11,280	0.32%
2019/12/31	7	37.59	0	0.00	37.55	7	11,150	0.06%
2019/12/30	0	0.00	12	37.85	37.95	-12	11,234	-0.11%
2019/12/27	11	37.46	2	37.40	37.45	9	11,371	0.08%
2019/12/26	9	37.54	1	37.55	37.45	8	11,462	0.07%
2019/12/25	1	38.00	6	37.82	38.00	-5	11,570	-0.04%
2019/12/24	0	0.00	4	37.45	37.75	-4	11,861	-0.03%
2019/12/23	9	38.02	1	37.75	37.60	8	12,333	0.06%
2019/12/20	5	38.73	2.2	38.77	38.45	2.8	12,502	0.02%
2019/12/19	0	0.00	5	38.95	38.95	-5	12,974	-0.04%
2019/12/18	10	38.76	0	0.00	38.85	10	13,586	0.07%
2019/12/17	0	0.00	26	39.11	39.00	-26	13,771	-0.19%
2019/12/16	0	0.00	4	38.75	38.70	-4	13,771	-0.03%
2019/12/13	10	38.69	10	38.62	38.60	0	13,836	0.00%
2019/12/12	3	38.08	2	38.25	38.05	1	13,664	0.01%
2019/12/11	5	38.30	1	38.05	38.05	4	13,630	0.03%
2019/12/10	5	37.70	14	38.16	38.40	-9	13,640	-0.07%
2019/12/09	0	0.00	5	37.60	37.80	-5	13,619	-0.04%
2019/12/06	0	0.00	5	37.39	37.20	-5	13,560	-0.04%
2019/12/05	1	36.35	11	36.83	37.15	-10	13,575	-0.07%
2019/12/04	3	36.20	0	0.00	36.20	3	13,806	0.02%
2019/12/03	15	36.07	1	36.00	36.05	14	14,222	0.10%
2019/12/02	5	36.26	5	36.05	36.25	0	14,240	0.00%
2019/11/29	4	36.96	1	36.90	36.90	3	14,210	0.02%
2019/11/28	1	37.40	0	0.00	37.50	1	14,317	0.01%
2019/11/27	0	0.00	1	37.30	37.00	-1	14,441	-0.01%
2019/11/26	5	37.39	0	0.00	37.20	5	14,661	0.03%
2019/11/25	0	0.00	1	37.70	37.70	-1	14,768	-0.01%
2019/11/21	1	37.85	1	38.05	38.25	0	14,922	0.00%
2019/11/19	15	37.87	0	0.00	37.65	15	15,557	0.10%
2019/11/18	0	0.00	10	38.20	38.20	-10	15,936	-0.06%
2019/11/14	27	37.75	1	37.90	37.50	26	16,318	0.16%
2019/11/13	4	38.88	5	38.68	38.80	-1	16,865	-0.01%
2019/11/12	1	38.75	24	38.83	39.50	-23	17,485	-0.13%
2019/11/11	16	37.87	1	38.80	36.85	15	16,978	0.09%
2019/11/08	0	0.00	5	37.40	37.45	-5	16,791	-0.03%
2019/11/07	0	0.00	2	36.83	36.75	-2	16,789	-0.01%
2019/11/06	0	0.00	1	37.15	37.30	-1	16,837	-0.01%
2019/11/05	7	37.70	4	37.80	37.85	3	16,930	0.02%
2019/11/04	6	37.65	1	38.00	37.90	5	17,168	0.03%
2019/11/01	1	37.75	2	37.70	37.80	-1	17,280	-0.01%
2019/10/31	3	38.00	0	0.00	38.25	3	17,397	0.02%
2019/10/29	17	38.41	7	38.46	37.90	10	17,646	0.06%
2019/10/28	3	37.47	74	37.62	38.10	-71	17,391	-0.41%
2019/10/25	2	36.40	0	0.00	36.20	2	17,001	0.01%
2019/10/23	1	36.45	6	36.62	36.30	-5	17,048	-0.03%
2019/10/22	1	35.95	0	0.00	35.70	1	16,958	0.01%
2019/10/21	15	35.64	1	35.45	35.70	14	17,171	0.08%
2019/10/18	1	35.85	1	36.35	35.80	0	17,487	0.00%
2019/10/17	13	35.77	2	36.78	35.70	11	17,711	0.06%
2019/10/16	0	0.00	20	36.52	36.45	-20	17,690	-0.11%
2019/10/15	1	36.30	2	36.20	36.05	-1	17,822	-0.01%
2019/10/14	3	36.23	14	36.00	36.00	-11	17,904	-0.06%
2019/10/09	5	34.92	1	35.25	35.00	4	17,923	0.02%
2019/10/08	8	35.78	0	0.00	35.60	8	18,266	0.04%
2019/10/07	2	35.55	8	36.04	35.65	-6	18,426	-0.03%
2019/10/04	0	0.00	19	35.01	34.95	-19	18,279	-0.10%
2019/10/03	18	34.53	2	34.50	34.55	16	18,240	0.09%
2019/10/02	7	34.91	0	0.00	35.20	7	18,176	0.04%
2019/10/01	4	34.79	0	0.00	34.85	4	18,323	0.02%
2019/09/27	16	34.70	14	34.91	34.85	2	18,449	0.01%
2019/09/26	38	35.99	10	35.30	35.00	28	18,336	0.15%
2019/09/25	2	37.38	0	0.00	37.70	2	17,903	0.01%
2019/09/24	5	37.90	9	37.40	37.45	-4	18,028	-0.02%
2019/09/23	51	36.64	30	36.36	36.60	21	17,593	0.12%
2019/09/20	11	34.87	3	34.82	35.00	8	17,135	0.05%
2019/09/19	1	33.90	20	34.30	34.25	-19	17,025	-0.11%
2019/09/17	22	33.72	0	0.00	33.65	22	16,922	0.13%
2019/09/12	1	34.75	0	0.00	34.85	1	16,840	0.01%
2019/09/11	2	33.80	0	0.00	34.10	2	16,860	0.01%
2019/09/10	9	34.05	0	0.00	34.00	9	16,857	0.05%
2019/09/09	1	34.65	0	0.00	34.70	1	16,808	0.01%
2019/09/06	10	34.70	12	34.82	34.95	-2	16,752	-0.01%
2019/09/05	3	35.18	2	36.18	34.60	1	16,516	0.01%
2019/09/04	5	34.35	0	0.00	34.35	5	16,059	0.03%
2019/09/03	2	34.30	0	0.00	34.40	2	15,964	0.01%
2019/09/02	11	35.23	11	34.81	34.80	0	15,938	0.00%
2019/08/30	2	34.50	6	34.84	34.15	-4	15,777	-0.03%
2019/08/29	7	34.60	11	35.00	34.50	-4	15,681	-0.03%
2019/08/28	1	34.10	2	34.25	34.20	-1	15,524	-0.01%
2019/08/27	10	33.85	1	33.70	33.40	9	15,357	0.06%
2019/08/26	0	0.00	1	33.55	33.40	-1	15,292	-0.01%
2019/08/23	12	34.73	1	35.35	34.05	11	15,210	0.07%
2019/08/22	3	34.20	13	34.59	34.70	-10	14,918	-0.07%
2019/08/21	6	34.26	7	34.55	33.95	-1	14,579	-0.01%
2019/08/20	0	0.00	4	33.68	33.45	-4	13,834	-0.03%
2019/08/19	3	33.63	1.7	34.29	33.80	1.3	13,679	0.01%
2019/08/16	1	34.95	6	34.70	34.25	-5	13,490	-0.04%
2019/08/15	1	32.65	14	32.91	33.25	-13	12,755	-0.10%
2019/08/13	0	0.00	1	31.65	31.55	-1	12,232	-0.01%
2019/08/12	0	0.00	1.3	32.23	32.15	-1.3	12,508	-0.01%
2019/08/08	0	0.00	8	31.97	31.70	-8	12,573	-0.06%
2019/08/07	1	31.95	1	32.00	31.75	0	12,670	0.00%
2019/08/06	1	31.65	11	31.33	32.10	-10	12,606	-0.08%
2019/08/05	8	30.91	1	31.65	30.90	7	12,379	0.06%
2019/08/02	7	31.53	1	32.20	31.25	6	12,374	0.05%
2019/08/01	8	32.22	7	33.11	32.90	1	12,266	0.01%
2019/07/31	2	31.90	1	32.60	32.55	1	12,048	0.01%
2019/07/30	0	0.00	2	32.45	32.45	-2	12,063	-0.02%
2019/07/29	6	32.05	2	32.38	32.00	4	12,036	0.03%
2019/07/25	2	32.45	10	32.62	32.45	-8	11,915	-0.07%
2019/07/24	1	32.05	9	31.94	32.05	-8	11,787	-0.07%
2019/07/23	5	32.21	6	32.41	32.40	-1	11,819	-0.01%
2019/07/22	3	32.10	8	31.98	32.30	-5	11,553	-0.04%
2019/07/19	7	30.45	16	30.83	30.45	-9	11,202	-0.08%
2019/07/18	43	30.58	25	30.33	30.30	18	10,856	0.17%
2019/07/17	41	31.97	61.4	32.01	32.55	-20.4	10,849	-0.19%
2019/07/16	0	0.00	51	31.50	31.40	-51	10,901	-0.47%
2019/07/15	11	31.53	2	31.23	31.50	9	10,763	0.08%
2019/07/12	1	30.40	4	30.83	31.10	-3	10,829	-0.03%
2019/07/11	3	29.73	23	29.81	30.00	-20	10,898	-0.18%
2019/07/09	0	0.00	1	29.25	29.20	-1	11,207	-0.01%
2019/07/08	10	29.30	0	0.00	29.25	10	11,282	0.09%
2019/07/05	1	29.55	0	0.00	29.30	1	11,329	0.01%
2019/07/04	0	0.00	3	28.70	29.00	-3	11,401	-0.03%
2019/07/03	3	28.25	0	0.00	28.00	3	11,179	0.03%
2019/07/02	1	28.90	1	28.90	28.95	0	11,186	0.00%
2019/07/01	6	28.83	20	28.96	29.00	-14	11,252	-0.12%
2019/06/28	2	26.75	7	27.05	26.80	-5	11,069	-0.05%
2019/06/26	10	26.04	6	26.03	26.15	4	11,062	0.04%
2019/06/25	7	26.30	0	0.00	26.30	7	10,916	0.06%
2019/06/21	2	26.40	4	26.08	26.00	-2	10,780	-0.02%
2019/06/19	2	26.10	2	26.28	26.25	0	10,880	0.00%
2019/06/17	5	25.10	0	0.00	24.95	5	10,866	0.05%
2019/06/13	3	25.90	0	0.00	25.50	3	11,657	0.03%
2019/06/11	0	0.00	1	26.20	26.30	-1	11,806	-0.01%
2019/06/10	5	26.05	1	26.20	26.15	4	11,865	0.03%
2019/06/06	1	26.10	0	0.00	26.00	1	11,945	0.01%
2019/06/04	14	26.57	2	26.00	26.00	12	11,902	0.10%
2019/05/31	0	0.00	1	25.95	26.30	-1	11,861	-0.01%
2019/05/29	0	0.00	1	25.00	25.60	-1	12,024	-0.01%
2019/05/27	0	0.00	1	25.50	25.50	-1	12,110	-0.01%
2019/05/24	0	0.00	0.1	25.55	25.40	-0.1	12,430	0.00%
2019/05/23	0	0.00	1	25.75	25.40	-1	12,931	-0.01%
2019/05/21	7	26.29	0	0.00	26.40	7	13,306	0.05%
2019/05/17	1	27.15	1	27.05	26.65	0	12,865	0.00%
2019/05/16	1	29.55	6	29.93	29.40	-5	12,515	-0.04%
2019/05/15	0	0.00	3	29.82	29.85	-3	12,375	-0.02%
2019/05/09	20	29.05	0	0.00	29.00	20	11,880	0.17%
2019/05/08	0	0.00	1	29.45	29.45	-1	11,866	-0.01%
2019/05/07	5	29.25	0	0.00	29.25	5	11,874	0.04%
2019/05/06	30	28.65	5	28.65	28.95	25	11,868	0.21%
2019/04/25	0	0.00	7	28.40	28.50	-7	12,298	-0.06%
2019/04/23	3	28.88	0	0.00	28.55	3	12,265	0.02%
2019/04/22	6	29.80	13	29.39	30.10	-7	12,018	-0.06%
2019/04/19	1	28.30	15	28.85	28.30	-14	11,585	-0.12%
2019/04/17	11	28.70	10	28.90	28.55	1	11,317	0.01%
2019/04/16	1	29.00	11	29.67	29.10	-10	10,815	-0.09%
2019/04/15	4	28.24	1	28.55	28.55	3	10,448	0.03%
2019/04/12	0	0.00	151	27.94	28.35	-151	10,449	-1.45%	大賣/鉅額交易
2019/04/11	3	27.98	1	28.10	28.25	2	10,381	0.02%
2019/04/10	2	28.23	3	28.28	27.95	-1	10,240	-0.01%
2019/04/09	0	0.00	2	27.80	27.75	-2	9,978	-0.02%
2019/04/08	0	0.00	3	27.80	27.75	-3	10,087	-0.03%
2019/04/03	5	27.49	17	27.54	27.50	-12	9,968	-0.12%
2019/04/02	0	0.00	2	27.58	27.05	-2	9,794	-0.02%
2019/04/01	0	0.00	4	26.45	26.70	-4	9,599	-0.04%
2019/03/29	1	25.75	0	0.00	26.25	1	9,458	0.01%
2019/03/28	2	25.65	0	0.00	25.50	2	9,434	0.02%
2019/03/27	4	25.80	0	0.00	25.90	4	9,622	0.04%
2019/03/26	0	0.00	1	25.70	25.70	-1	9,791	-0.01%
2019/03/25	4	25.41	4	25.50	25.70	0	9,958	0.00%
2019/03/22	4	25.30	1	25.40	25.35	3	10,090	0.03%
2019/03/20	0	0.00	0.8	26.00	26.10	-0.8	11,000	-0.01%
2019/03/19	5	26.23	3	27.05	26.00	2	11,331	0.02%
2019/03/18	6	26.43	22	26.31	26.70	-16	11,195	-0.14%
2019/03/15	20	24.15	3	24.55	24.55	17	10,723	0.16%
2019/03/14	2	24.55	2	24.60	24.40	0	10,862	0.00%
2019/03/13	5	24.75	5	24.65	24.95	0	10,759	0.00%
2019/03/07	1	24.70	4	25.00	24.70	-3	10,739	-0.03%
2019/03/06	2	25.20	0	0.00	25.15	2	10,681	0.02%
2019/03/05	3	25.53	0	0.00	25.40	3	10,608	0.03%
2019/02/27	2	25.25	0	0.00	25.25	2	10,375	0.02%
2019/02/26	6	25.86	0	0.00	26.10	6	10,256	0.06%
2019/02/25	11	26.01	3	26.08	25.60	8	10,126	0.08%
2019/02/22	7	25.63	9	25.61	25.75	-2	9,796	-0.02%
2019/02/21	43	24.09	5	24.96	24.80	38	9,219	0.41%
2019/02/20	0	0.00	8	23.67	23.70	-8	8,846	-0.09%
2019/02/19	20	23.00	0	0.00	23.10	20	8,715	0.23%
2019/02/18	30	23.03	0	0.00	22.95	30	8,798	0.34%
2019/02/15	1	22.90	0	0.00	22.90	1	8,825	0.01%
2019/02/12	0	0.00	2	23.35	23.40	-2	8,848	-0.02%
2019/02/11	2	22.95	0	0.00	22.90	2	8,847	0.02%
2019/01/30	0	0.00	4	23.35	23.30	-4	8,924	-0.04%
2019/01/29	1	23.00	148	23.30	23.30	-147	8,889	-1.65%	大賣/鉅額交易
2019/01/28	6	23.55	0	0.00	23.50	6	8,813	0.07%
2019/01/25	4	23.40	0	0.00	23.40	4	8,727	0.05%
2019/01/24	2	23.48	0	0.00	23.55	2	8,546	0.02%
2019/01/23	2	23.45	1	23.85	23.90	1	8,461	0.01%
2019/01/22	0	0.00	13	23.18	23.05	-13	8,136	-0.16%
2019/01/18	1	22.15	0	0.00	22.10	1	7,824	0.01%
2019/01/17	1	22.05	0	0.00	22.05	1	7,823	0.01%
2019/01/16	0	0.00	3	21.95	21.80	-3	7,769	-0.04%
2019/01/15	1	21.35	0	0.00	21.35	1	7,660	0.01%
2019/01/14	2	21.53	0	0.00	21.40	2	7,619	0.03%
2019/01/10	4	21.55	0	0.00	21.55	4	7,594	0.05%
2019/01/09	1	21.90	0	0.00	21.80	1	7,527	0.01%
2019/01/07	1	21.90	0	0.00	21.60	1	7,469	0.01%
2019/01/04	6	21.31	0	0.00	21.35	6	7,406	0.08%
2019/01/03	8	22.44	1	22.85	22.40	7	7,321	0.10%
2018/12/28	0	0.00	2	23.05	23.25	-2	7,302	-0.03%
2018/12/27	1	23.00	0	0.00	22.70	1	7,251	0.01%
2018/12/26	2	23.73	2	24.05	23.50	0	7,093	0.00%
2018/12/25	1	23.50	0	0.00	23.85	1	7,074	0.01%
2018/12/24	3	23.55	2	23.50	23.65	1	7,003	0.01%
2018/12/22	0	0.00	5	23.55	23.50	-5	6,934	-0.07%
2018/12/21	1	23.30	2	23.15	23.60	-1	6,875	-0.01%
2018/12/20	0	0.00	4	23.21	23.30	-4	6,700	-0.06%
2018/12/18	5	22.35	6	22.15	22.30	-1	6,318	-0.02%
2018/12/17	0	0.00	1	22.30	22.20	-1	6,070	-0.02%
2018/12/14	4	22.05	10	21.55	21.50	-6	5,855	-0.10%
2018/12/13	13	22.86	5	22.34	23.05	8	5,186	0.15%
2018/12/12	4	21.14	0	0.00	21.60	4	4,676	0.09%
2018/12/10	1	21.50	0	0.00	21.50	1	4,088	0.02%
2018/12/05	12	21.16	0	0.00	21.05	12	3,775	0.32%
2018/12/03	0	0.00	1	21.55	21.50	-1	3,834	-0.03%
2018/11/30	0	0.00	2	20.98	21.00	-2	3,787	-0.05%
2018/11/29	0	0.00	1	20.85	20.75	-1	3,725	-0.03%
2018/11/26	20	20.45	0	0.00	20.95	20	3,737	0.54%
2018/11/19	1	20.65	1	20.75	20.75	0	3,814	0.00%
2018/11/16	1	20.55	2	20.50	20.80	-1	3,841	-0.03%
2018/11/15	20	20.70	0	0.00	20.70	20	3,826	0.52%
2018/11/14	0	0.00	2	19.75	20.05	-2	3,746	-0.05%
2018/11/13	100	19.36	0	0.00	19.45	100	3,808	2.63%
2018/11/12	1	18.75	0	0.00	19.05	1	3,851	0.03%
2018/11/08	2	19.65	0	0.00	19.85	2	4,018	0.05%
2018/11/06	2	17.95	0	0.00	17.85	2	4,037	0.05%
2018/10/11	0	0.00	10	18.65	19.05	-10	4,654	-0.21%
2018/10/09	0	0.00	5	20.15	19.65	-5	4,572	-0.11%
2018/09/17	0	0.00	2	20.80	20.80	-2	4,558	-0.04%
2018/09/12	0	0.00	2	19.80	19.95	-2	4,574	-0.04%
2018/09/11	2	19.95	0	0.00	19.95	2	4,555	0.04%
2018/09/07	0	0.00	1	21.05	21.05	-1	4,365	-0.02%
2018/09/03	1	21.70	0	0.00	21.50	1	4,321	0.02%
2018/08/31	2	21.70	0	0.00	21.70	2	4,318	0.05%
2018/08/29	1	22.05	0	0.00	22.00	1	4,347	0.02%
2018/08/23	1	21.45	0	0.00	21.40	1	4,383	0.02%
2018/08/16	4	21.60	2	21.55	21.60	2	4,264	0.05%
2018/08/14	2	22.43	0	0.00	22.40	2	4,053	0.05%
2018/08/13	2	22.25	0	0.00	22.80	2	3,968	0.05%
2018/08/10	4	22.85	0	0.00	23.05	4	3,898	0.10%
2018/08/09	9	24.37	0	0.00	24.20	9	3,707	0.24%
2018/07/27	2	26.65	0	0.00	26.65	2	3,549	0.06%
2018/07/25	5	26.65	1	26.70	26.75	4	3,438	0.12%
2018/07/24	31	26.70	31	26.70	26.70	0	3,467	0.00%
2018/07/18	11	26.30	11	26.30	26.30	0	3,732	0.00%
2018/07/17	51	28.00	52	28.00	28.00	-1	3,689	-0.03%
2018/07/16	1	27.70	0	0.00	27.70	1	3,654	0.03%
2018/07/13	5	27.60	0	0.00	27.70	5	3,625	0.14%
2018/07/12	1	27.45	0	0.00	27.70	1	3,606	0.03%
2018/07/10	0	0.00	1	27.70	27.65	-1	3,660	-0.03%
2018/07/06	6	27.28	0	0.00	27.25	6	3,722	0.16%
2018/07/05	5	27.45	0	0.00	27.40	5	3,719	0.13%
2018/06/25	0	0.00	1	28.20	28.15	-1	3,721	-0.03%
2018/06/11	7	28.73	1	28.70	28.75	6	4,611	0.13%
2018/06/07	1	29.00	9	29.08	29.10	-8	4,680	-0.17%
2018/06/05	1	28.75	1	28.80	28.50	0	4,814	0.00%
2018/06/04	0	0.00	3	28.58	28.65	-3	4,811	-0.06%
2018/05/31	2	28.48	1	28.55	28.10	1	4,816	0.02%
2018/05/30	1	28.00	1	28.15	28.15	0	4,776	0.00%
2018/05/29	1	28.55	0	0.00	28.55	1	4,785	0.02%
2018/05/18	3	27.90	20	28.00	27.80	-17	5,009	-0.34%
2018/05/17	5	28.05	5	28.05	28.10	0	4,997	0.00%
2018/05/15	0	0.00	2	28.43	28.35	-2	4,993	-0.04%
2018/05/14	0	0.00	7	28.36	28.35	-7	5,058	-0.14%
2018/05/10	15	28.15	1	28.20	28.10	14	5,060	0.28%
2018/05/09	0	0.00	1	27.60	27.75	-1	5,043	-0.02%
2018/05/08	24	27.88	0	0.00	27.80	24	5,060	0.47%
2018/05/07	8	28.45	1	27.85	27.85	7	4,996	0.14%
2018/05/04	2	28.85	0	0.00	28.85	2	4,903	0.04%
2018/04/30	0	0.00	5	29.29	29.40	-5	5,016	-0.10%
2018/04/27	5	28.70	5	28.65	28.80	0	5,017	0.00%
2018/04/26	9	28.96	2	29.05	28.55	7	5,060	0.14%
2018/04/25	4	29.75	0	0.00	29.40	4	4,939	0.08%
2018/04/23	0	0.00	2	30.55	30.55	-2	4,823	-0.04%
2018/04/17	0	0.00	3	30.60	30.60	-3	4,844	-0.06%
2018/04/13	1	30.35	0	0.00	30.40	1	4,811	0.02%
2018/04/12	0	0.00	2	30.50	30.70	-2	4,797	-0.04%
2018/04/11	1	30.30	2	30.55	30.30	-1	4,796	-0.02%
2018/04/09	1	30.40	0	0.00	30.35	1	4,892	0.02%
2018/04/03	1	30.15	0	0.00	30.60	1	4,960	0.02%
2018/04/02	2	30.55	1	30.60	30.60	1	5,011	0.02%
2018/03/30	1	30.25	0	0.00	30.25	1	5,004	0.02%
2018/03/29	2	30.28	0	0.00	30.25	2	4,960	0.04%
2018/03/27	0	0.00	5.2	31.05	31.20	-5.2	4,778	-0.11%
2018/03/26	1	30.15	0	0.00	30.35	1	4,645	0.02%
2018/03/23	6	30.07	0	0.00	30.65	6	4,667	0.13%
2018/03/21	1	30.90	3	31.05	30.80	-2	4,578	-0.04%
2018/03/19	0	0.00	6	30.93	31.00	-6	4,544	-0.13%
2018/03/16	5	29.94	6	31.00	31.20	-1	4,347	-0.02%
2018/03/15	21	31.00	0	0.00	30.20	21	4,152	0.51%
2018/03/14	0	0.00	2	32.95	32.60	-2	3,838	-0.05%
2018/03/13	0	0.00	3	33.32	32.75	-3	3,838	-0.08%
2018/03/12	0	0.00	10	32.84	32.95	-10	3,913	-0.26%
2018/03/09	0	0.00	3	31.97	32.00	-3	3,870	-0.08%
2018/03/08	0	0.00	2	31.93	31.60	-2	3,846	-0.05%
2018/03/07	1	31.80	5	31.62	31.60	-4	3,816	-0.10%
2018/03/06	0	0.00	3	31.40	31.50	-3	3,851	-0.08%
2018/03/05	13	31.30	0	0.00	30.90	13	3,856	0.34%
2018/03/02	3	31.28	12	31.94	31.95	-9	3,827	-0.24%
2018/03/01	6	30.80	7	31.62	31.65	-1	3,782	-0.03%
2018/02/27	13	31.67	1	31.30	31.50	12	3,780	0.32%
2018/02/26	0	0.00	11	31.56	31.90	-11	3,662	-0.30%
2018/02/23	1	30.40	0	0.00	30.40	1	3,544	0.03%
2018/02/21	2	31.10	5	30.88	30.95	-3	3,773	-0.08%
2018/02/09	3	29.18	4	30.00	30.00	-1	3,876	-0.03%
2018/02/07	51	30.56	0	0.00	30.00	51	3,894	1.31%
2018/02/06	1	30.05	1	30.45	30.45	0	3,866	0.00%
2018/02/05	0	0.00	2	30.23	30.90	-2	3,774	-0.05%
2018/01/26	6	30.11	0	0.00	29.95	6	4,139	0.14%
2018/01/25	3	30.53	0	0.00	30.45	3	4,141	0.07%
2018/01/24	3	30.87	0	0.00	31.00	3	4,133	0.07%
2018/01/23	2	31.05	6.8	31.56	31.30	-4.8	4,135	-0.12%
2018/01/22	3	31.72	8	31.93	31.75	-5	4,150	-0.12%
2018/01/19	0	0.00	3	31.57	31.35	-3	4,200	-0.07%
2018/01/18	0	0.00	4	31.74	31.50	-4	4,300	-0.09%
2018/01/17	0	0.00	1	31.50	31.50	-1	4,417	-0.02%
2018/01/16	0	0.00	5	31.38	31.50	-5	4,483	-0.11%
2018/01/15	3	31.40	8	30.99	31.00	-5	4,681	-0.11%
2018/01/11	0	0.00	1	30.55	30.65	-1	4,843	-0.02%
2018/01/09	2	30.45	4	30.50	30.50	-2	4,906	-0.04%
2018/01/08	4	30.08	0	0.00	30.10	4	4,918	0.08%
2018/01/05	1	30.20	4	30.80	30.30	-3	5,078	-0.06%
2018/01/04	6	30.16	0	0.00	30.85	6	5,084	0.12%
2018/01/03	2	30.28	1	31.05	30.45	1	5,089	0.02%
2018/01/02	3	29.90	6	30.77	30.95	-3	5,116	-0.06%