華新科 (2492)-豐農券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
5,795張
產業
上市電子零組件類股
1338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/30	1	79.20	0	0.00	79.00	1	1,868	0.05%
2022/12/27	0	0.00	86	79.79	79.90	-86	1,910	-4.50%
2022/12/26	1	78.80	106	78.64	79.00	-105	1,930	-5.44%	大賣/鉅額交易
2022/12/23	1	78.00	1	78.30	78.70	0	1,957	0.00%
2022/12/20	2	79.95	3	78.20	78.00	-1	1,984	-0.05%
2022/12/19	1	80.20	0	0.00	80.50	1	1,998	0.05%
2022/12/16	2	81.00	0	0.00	81.00	2	1,986	0.10%
2022/12/15	2	83.00	0	0.00	82.80	2	1,961	0.10%
2022/12/13	1	82.80	0	0.00	81.90	1	1,988	0.05%
2022/12/08	1	82.30	0	0.00	82.40	1	1,972	0.05%
2022/12/07	0	0.00	1	85.40	83.40	-1	1,966	-0.05%
2022/12/05	0	0.00	1	89.10	89.00	-1	1,998	-0.05%
2022/12/02	1	88.20	0	0.00	88.40	1	2,000	0.05%
2022/12/01	1	88.70	1	88.40	87.90	0	1,998	0.00%
2022/11/28	0	0.00	15	84.00	84.10	-15	1,976	-0.76%
2022/11/22	1	84.70	1	85.00	84.70	0	2,018	0.00%
2022/11/15	0	0.00	5	88.40	88.40	-5	1,980	-0.25%
2022/11/11	5	88.20	0	0.00	85.60	5	1,977	0.25%
2022/11/10	0	0.00	1	84.10	84.70	-1	1,929	-0.05%
2022/11/08	1	82.00	0	0.00	81.20	1	1,873	0.05%
2022/11/04	0	0.00	0.1	81.19	81.70	-0.1	1,840	-0.01%
2022/11/01	0	0.00	5	80.00	81.50	-5	1,785	-0.28%
2022/10/31	0	0.00	3	78.70	79.00	-3	1,729	-0.17%
2022/10/28	1	75.50	0	0.00	73.10	1	1,671	0.06%
2022/10/19	1	78.20	2	79.10	78.00	-1	1,591	-0.06%
2022/10/18	0.1	77.20	1	79.40	79.00	-1	1,565	-0.06%
2022/10/06	0	0.00	2	78.80	78.90	-2	1,637	-0.12%
2022/10/05	1	77.90	3	78.73	78.20	-2	1,639	-0.12%
2022/10/03	2	74.40	0	0.00	74.00	2	1,648	0.12%
2022/09/30	1	72.20	0	0.00	74.50	1	1,688	0.06%
2022/09/28	0	0.00	2	73.70	73.30	-2	1,679	-0.12%
2022/09/27	1	77.00	0	0.00	78.10	1	1,687	0.06%
2022/09/26	6	77.45	0	0.00	77.00	6	1,720	0.35%
2022/09/23	0	0.00	5	83.54	83.40	-5	1,758	-0.28%
2022/09/16	0	0.00	1	88.40	88.40	-1	1,762	-0.06%
2022/09/15	1	90.50	1	92.00	90.50	0	1,767	0.00%
2022/09/13	1	92.20	1	93.20	92.90	0	1,776	0.00%
2022/09/12	1	93.40	4	91.25	92.90	-3	1,817	-0.17%
2022/09/08	1	86.70	0	0.00	87.40	1	1,799	0.06%
2022/09/05	1	87.50	0	0.00	87.40	1	1,820	0.05%
2022/09/01	2	90.35	2	90.90	90.20	0	1,837	0.00%
2022/08/31	0	0.00	1	92.70	93.00	-1	1,821	-0.05%
2022/08/30	1	90.50	0	0.00	91.60	1	1,817	0.06%
2022/08/24	0	0.00	1	92.30	91.70	-1	1,850	-0.05%
2022/08/19	0	0.00	0	94.60	94.80	0	1,950	0.00%
2022/08/18	1	93.90	1	93.90	93.40	0	1,949	0.00%
2022/08/12	0	0.00	1	93.30	93.50	-1	1,913	-0.05%
2022/08/11	1	91.20	0	0.00	91.50	1	1,917	0.05%
2022/08/10	0	0.00	1.1	89.56	89.50	-1.1	1,954	-0.06%
2022/08/09	3	93.90	6	93.95	93.90	-3	1,976	-0.15%
2022/08/08	1	94.50	0	0.00	94.00	1	1,963	0.05%
2022/08/05	1	95.90	0	0.00	96.20	1	1,966	0.05%
2022/07/26	0	0.00	0.2	100.00	99.50	-0.2	2,220	-0.01%
2022/07/21	0	0.00	1	102.00	102.50	-1	2,237	-0.04%
2022/07/20	3	100.50	2.1	98.98	98.80	0.9	2,209	0.04%
2022/07/18	0	0.00	2	97.20	99.00	-2	2,197	-0.09%
2022/07/14	0	0.00	0.1	95.90	95.90	-0.1	2,225	0.00%
2022/07/13	0	0.00	1	93.00	92.00	-1	2,215	-0.05%
2022/07/12	1	90.00	1	90.00	90.00	0	2,209	0.00%
2022/07/07	1	91.30	4	90.70	91.40	-3	2,129	-0.14%
2022/07/06	2	89.00	0	0.00	87.60	2	2,123	0.09%
2022/07/01	0	0.00	2	83.40	82.70	-2	2,102	-0.10%
2022/06/21	2	98.00	1	97.20	97.70	1	1,959	0.05%
2022/06/20	2	95.50	1	95.20	94.50	1	1,961	0.05%
2022/06/17	0	101.50	1	100.00	100.50	-1	1,903	-0.05%
2022/06/15	2	105.25	0	0.00	105.50	2	1,869	0.11%
2022/06/13	2	108.01	1	107.50	107.00	1	1,903	0.05%
2022/06/10	1	114.50	0	0.00	113.50	1	1,898	0.05%
2022/06/09	0	0.00	1	117.50	117.00	-1	1,888	-0.05%
2022/06/08	1	118.50	1	117.50	118.00	0	1,893	0.00%
2022/06/07	0	119.00	0	0.00	118.00	0	1,903	0.00%
2022/06/01	3	116.50	0	0.00	116.50	3	1,952	0.15%
2022/05/30	3	116.83	4	116.50	116.50	-1	1,952	-0.05%
2022/05/27	0	0.00	2	114.25	116.00	-2	1,899	-0.11%
2022/05/26	4	112.38	1	112.00	111.00	3	1,893	0.16%
2022/05/18	2	113.75	0	0.00	113.00	2	2,013	0.10%
2022/05/16	1	107.50	0	0.00	106.50	1	1,962	0.05%
2022/05/12	0	0.00	12	106.50	104.00	-12	1,959	-0.61%
2022/05/11	0	0.00	1	107.00	107.00	-1	1,937	-0.05%
2022/05/10	1	108.50	0	0.00	109.50	1	1,916	0.05%
2022/05/09	0	0.00	5	108.40	108.50	-5	1,890	-0.26%
2022/05/06	0	0.00	1	113.00	113.00	-1	1,844	-0.05%
2022/05/04	1	117.51	1	117.50	117.50	0	1,823	0.00%
2022/04/29	1	122.50	0	0.00	122.50	1	1,790	0.06%
2022/04/27	2	117.00	1	119.50	121.00	1	1,787	0.06%
2022/04/26	0	0.00	1	121.50	121.00	-1	1,777	-0.06%
2022/04/25	1.1	122.55	0	0.00	121.50	1.1	1,827	0.06%
2022/04/22	0.1	128.50	2	129.50	129.00	-1.9	1,809	-0.11%
2022/04/20	4	130.00	1	130.00	129.00	3	1,853	0.16%
2022/04/15	1	130.00	1	129.50	129.00	0	1,936	0.00%
2022/04/12	1	128.00	2	128.50	128.00	-1	2,103	-0.05%
2022/04/11	0	0.00	2	129.00	128.50	-2	2,361	-0.08%
2022/03/31	1	144.00	0	0.00	142.00	1	2,416	0.04%
2022/03/25	1	142.00	0	0.00	141.00	1	2,537	0.04%
2022/03/23	1	146.50	1	144.50	145.00	0	2,577	0.00%
2022/03/21	1	144.00	0	0.00	144.00	1	2,726	0.04%
2022/03/17	2	143.50	1	143.00	144.50	1	2,810	0.04%
2022/03/15	2	138.75	0	0.00	138.50	2	2,798	0.07%
2022/03/11	1	141.00	0	0.00	141.50	1	2,949	0.03%
2022/03/09	2.2	140.36	0	0.00	139.50	2.2	3,012	0.07%
2022/03/08	1	140.00	0	0.00	138.00	1	3,068	0.03%
2022/03/07	1.1	142.00	0	0.00	142.00	1.1	3,125	0.04%
2022/03/04	0.1	149.00	10	148.50	148.00	-9.9	3,559	-0.28%
2022/03/03	3	151.33	1	150.00	150.00	2	3,658	0.05%
2022/02/24	2	148.50	2	146.75	146.50	0	3,894	0.00%
2022/02/23	0.1	153.00	0	0.00	151.50	0.1	3,966	0.00%
2022/02/21	1	156.50	0	0.00	157.50	1	4,181	0.02%
2022/02/18	0.2	156.50	0	0.00	157.00	0.2	4,352	0.00%
2022/02/11	0	0.00	1	158.00	159.50	-1	4,542	-0.02%
2022/02/10	1	159.00	0	0.00	158.50	1	4,635	0.02%
2022/02/07	0	0.00	16	154.50	153.50	-16	4,964	-0.32%
2022/01/26	3	151.17	1	151.00	150.50	2	5,156	0.04%
2022/01/25	0	0.00	1	152.00	151.00	-1	5,207	-0.02%
2022/01/19	1	157.50	1	157.50	156.50	0	5,293	0.00%
2022/01/18	0	0.00	1	161.50	157.50	-1	5,301	-0.02%
2022/01/17	1	158.00	0	0.00	157.00	1	5,263	0.02%
2022/01/13	51	154.00	2	153.75	154.50	49	5,271	0.93%
2022/01/12	157	156.59	7	156.43	156.00	150	5,279	2.84%	大買/鉅額交易
2022/01/11	2	161.50	1	160.00	160.50	1	5,269	0.02%
2022/01/07	2	167.25	0	0.00	167.00	2	5,231	0.04%
2022/01/06	0	0.00	2	171.50	171.50	-2	5,233	-0.04%
2022/01/05	18	175.11	0	0.00	173.00	18	5,265	0.34%
2022/01/04	6	177.58	7	176.21	177.00	-1	5,217	-0.02%
2022/01/03	1	170.50	3	171.00	171.00	-2	4,972	-0.04%
2021/12/30	1	166.50	0	0.00	167.00	1	4,978	0.02%
2021/12/29	0	0.00	1	167.50	166.50	-1	5,008	-0.02%
2021/12/27	0	0.00	115	167.04	167.00	-115	5,057	-2.27%	大賣/鉅額交易
2021/12/24	0	0.00	52	169.67	166.00	-52	5,096	-1.02%
2021/12/23	2	169.50	1	169.00	169.00	1	5,131	0.02%
2021/12/22	1	168.00	5	169.20	169.00	-4	5,181	-0.08%
2021/12/21	2	168.00	0	0.00	167.00	2	5,179	0.04%
2021/12/20	0	0.00	1	165.50	165.00	-1	5,171	-0.02%
2021/12/16	2	166.50	0	0.00	166.00	2	5,136	0.04%
2021/12/15	2	167.75	5	166.40	167.50	-3	5,114	-0.06%
2021/12/14	6	162.67	0	0.00	162.50	6	5,024	0.12%
2021/12/13	51	162.99	0	0.00	162.00	51	5,000	1.02%
2021/12/09	1	167.00	1	167.00	167.00	0	4,960	0.00%
2021/12/08	3	165.17	1	164.50	164.00	2	4,937	0.04%
2021/12/07	8	165.00	0	0.00	164.00	8	4,901	0.16%
2021/12/06	1	170.50	1	169.50	169.00	0	4,809	0.00%
2021/12/03	0	0.00	2	172.00	172.50	-2	4,804	-0.04%
2021/12/02	1	172.50	0	0.00	171.00	1	4,774	0.02%
2021/12/01	2	174.25	0.1	175.50	174.50	1.9	4,705	0.04%
2021/11/30	1	176.00	0	0.00	173.50	1	4,614	0.02%
2021/11/29	0	0.00	4	169.00	176.00	-4	4,155	-0.10%
2021/11/26	18	174.17	0	0.00	173.00	18	4,068	0.44%
2021/11/25	2	179.00	0	0.00	178.50	2	4,027	0.05%
2021/11/24	0	0.00	3	179.00	179.50	-3	3,993	-0.08%
2021/11/23	2	182.50	0	0.00	180.00	2	3,928	0.05%
2021/11/22	2	181.25	23	180.52	183.50	-21	3,864	-0.54%
2021/11/19	2	177.00	52	178.52	177.50	-50	3,775	-1.32%
2021/11/18	1	172.50	45	175.78	175.00	-44	3,691	-1.19%
2021/11/17	1	171.50	42	170.71	171.00	-41	3,533	-1.16%
2021/11/16	1	160.00	1	161.00	160.50	0	3,392	0.00%
2021/11/15	2	159.00	1	159.50	160.00	1	3,437	0.03%
2021/11/12	0	0.00	4	154.50	154.50	-4	3,408	-0.12%
2021/11/10	1	159.00	1	159.50	159.00	0	3,368	0.00%
2021/11/09	1	158.50	1	158.50	159.00	0	3,360	0.00%
2021/11/08	0	0.00	1	151.00	151.50	-1	3,263	-0.03%
2021/11/05	1	155.00	3	154.50	154.00	-2	3,245	-0.06%
2021/11/04	55	159.59	8.1	158.79	157.50	46.9	3,204	1.46%
2021/11/03	12	155.33	13	157.31	158.00	-1	2,986	-0.03%
2021/11/02	0	0.00	1	144.50	144.00	-1	2,795	-0.04%
2021/10/28	4	153.50	0	0.00	153.50	4	2,728	0.15%
2021/10/27	0	0.00	1	149.00	151.50	-1	2,699	-0.04%
2021/10/26	1	152.00	2	150.75	150.50	-1	2,695	-0.04%
2021/10/22	3	147.83	0.3	148.50	149.00	2.8	2,717	0.10%
2021/10/20	0	0.00	1	147.50	147.50	-1	2,728	-0.04%
2021/10/19	1	145.00	0	0.00	145.00	1	2,729	0.04%
2021/10/18	0	0.00	2	143.50	143.00	-2	2,767	-0.07%
2021/10/15	1	145.50	0	0.00	146.00	1	2,798	0.04%
2021/10/14	3	141.17	0	0.00	142.00	3	2,803	0.11%
2021/10/13	1.1	138.52	1	139.50	138.50	0.1	2,790	0.00%
2021/10/08	1.2	148.92	0	0.00	148.00	1.2	2,757	0.04%
2021/10/07	1	146.50	0	0.00	150.00	1	2,769	0.04%
2021/10/06	1	144.00	0	0.00	143.50	1	2,748	0.04%
2021/10/05	1	147.00	0	0.00	149.00	1	2,729	0.04%
2021/10/04	0	0.00	3.2	146.54	146.00	-3.2	2,731	-0.12%
2021/10/01	3.1	149.50	0	0.00	149.50	3.1	2,788	0.11%
2021/09/29	1	151.50	1	151.50	155.00	0	2,848	0.00%
2021/09/28	3	158.83	2	158.00	158.00	1	2,819	0.04%
2021/09/27	6	165.17	0	0.00	163.50	6	2,851	0.21%
2021/09/24	1	168.00	0	0.00	166.50	1	3,018	0.03%
2021/09/17	1	168.00	2	170.75	170.50	-1	3,270	-0.03%
2021/09/15	2	168.00	0.2	171.50	167.50	1.8	3,294	0.05%
2021/09/09	3	174.00	0	0.00	174.00	3	3,462	0.09%
2021/09/02	1	182.00	1	181.00	181.00	0	3,903	0.00%
2021/09/01	1.2	184.43	1	185.50	186.50	0.2	3,923	0.00%
2021/08/30	0.2	184.00	0	0.00	183.50	0.2	3,941	0.00%
2021/08/27	3	187.17	2	190.00	189.00	1	3,972	0.03%
2021/08/25	5	185.00	0	0.00	188.50	5	4,002	0.12%
2021/08/24	1	183.50	1	183.50	182.50	0	4,038	0.00%
2021/08/20	20	174.00	0	0.00	178.00	20	4,185	0.48%
2021/08/19	31	179.02	41	179.00	177.00	-10	4,218	-0.24%
2021/08/18	1	184.50	1	187.50	190.00	0	4,193	0.00%
2021/08/17	100	185.95	2	184.75	183.50	98	4,289	2.28%
2021/08/16	1	186.00	2	186.25	188.00	-1	4,359	-0.02%
2021/08/13	1	189.00	2	193.50	188.00	-1	4,494	-0.02%
2021/08/12	1	195.00	0	0.00	195.00	1	4,504	0.02%
2021/08/11	1	195.00	0	0.00	194.50	1	4,575	0.02%
2021/08/10	2	199.25	0	0.00	197.50	2	4,678	0.04%
2021/08/06	1	204.50	0	0.00	204.50	1	4,976	0.02%
2021/07/28	1	198.00	2	200.00	203.50	-1	5,801	-0.02%
2021/07/27	0	0.00	2	206.00	205.50	-2	5,906	-0.03%
2021/07/26	3	209.00	3	209.50	209.50	0	5,999	0.00%
2021/07/23	7	209.93	2	212.00	209.00	5	6,005	0.08%
2021/07/22	0	0.00	2	212.50	210.50	-2	6,007	-0.03%
2021/07/20	3	207.67	0	0.00	206.50	3	5,962	0.05%
2021/07/19	1	209.50	0	0.00	211.00	1	5,973	0.02%
2021/07/16	0	0.00	1	213.50	214.00	-1	6,002	-0.02%
2021/07/15	1	214.50	0	0.00	215.50	1	6,041	0.02%
2021/07/14	1	214.50	0	0.00	214.50	1	6,130	0.02%
2021/07/13	3	217.00	3	216.00	213.00	0	6,161	0.00%
2021/07/09	4	212.00	1	214.00	211.00	3	6,205	0.05%
2021/07/08	16	216.47	1	215.00	213.50	15	6,299	0.24%
2021/07/06	0	0.00	4	217.13	216.00	-4	6,251	-0.06%
2021/07/05	1	213.50	0	0.00	212.00	1	6,294	0.02%
2021/07/02	2	211.75	9	211.50	211.00	-7	6,464	-0.11%
2021/07/01	26	219.23	40	215.25	214.00	-14	6,527	-0.21%
2021/06/30	2	224.00	2	225.75	227.50	0	6,425	0.00%
2021/06/29	33	217.42	21	215.10	213.50	12	6,349	0.19%
2021/06/28	1	212.50	1	212.50	213.00	0	6,298	0.00%
2021/06/25	10	215.00	10	213.00	212.50	0	6,372	0.00%
2021/06/24	1	212.50	1	211.00	211.00	0	6,402	0.00%
2021/06/23	0	0.00	3	210.83	212.00	-3	6,544	-0.05%
2021/06/22	21	209.05	22	207.14	206.00	-1	6,625	-0.02%
2021/06/21	23	209.65	21	207.71	207.00	2	6,642	0.03%
2021/06/18	25	218.18	20	214.00	213.50	5	6,653	0.08%
2021/06/17	23.1	211.57	25	217.36	217.00	-1.9	6,663	-0.03%
2021/06/16	23	214.74	18	213.00	212.50	5	6,656	0.08%
2021/06/15	10	214.50	3	215.83	218.00	7	6,683	0.10%
2021/06/11	1	208.00	1	209.50	207.00	0	6,593	0.00%
2021/06/09	4	203.50	0	0.00	205.50	4	6,867	0.06%
2021/06/08	0	0.00	2	203.25	203.00	-2	7,029	-0.03%
2021/06/07	2	199.75	0	0.00	199.50	2	7,359	0.03%
2021/06/04	1	200.50	1	202.00	202.00	0	7,451	0.00%
2021/06/03	0	0.00	30	205.10	206.00	-30	7,585	-0.40%
2021/06/02	7	207.07	5	208.40	204.50	2	7,708	0.03%
2021/06/01	0	0.00	41	209.48	210.50	-41	7,761	-0.53%
2021/05/31	21	206.21	61	210.06	210.00	-40	7,814	-0.51%
2021/05/28	18	206.33	4	207.00	207.50	14	7,883	0.18%
2021/05/27	1	202.50	2	201.75	201.00	-1	7,949	-0.01%
2021/05/26	2	205.00	1	204.00	205.50	1	8,207	0.01%
2021/05/25	2	200.25	2	204.50	204.50	0	8,404	0.00%
2021/05/24	0	0.00	4	196.25	198.50	-4	8,596	-0.05%
2021/05/21	0	0.00	4	191.38	192.00	-4	8,846	-0.05%
2021/05/20	2	192.50	0.2	193.50	189.50	1.8	9,074	0.02%
2021/05/19	3	189.83	0	0.00	192.50	3	9,315	0.03%
2021/05/18	9	193.89	4	193.13	194.50	5	9,625	0.05%
2021/05/17	0	0.00	3	184.00	184.00	-3	9,952	-0.03%
2021/05/14	4	200.38	102	207.55	195.00	-98	9,886	-0.99%	大賣/
2021/05/13	56	188.35	58	192.32	191.50	-2	9,736	-0.02%
2021/05/12	109	191.61	29	189.81	190.00	80	9,752	0.82%	大買/
2021/05/11	91	206.88	5	207.80	205.00	86	9,599	0.90%
2021/05/10	1.7	222.62	1	223.50	222.00	0.7	9,569	0.01%
2021/05/07	2	229.50	94	228.99	231.00	-92	9,587	-0.96%
2021/05/06	6	216.67	12	219.83	218.00	-6	9,553	-0.06%
2021/05/05	78	219.75	1	226.50	214.00	77	9,563	0.81%
2021/05/04	11.3	224.36	10	225.80	224.00	1.3	9,753	0.01%
2021/05/03	6	231.25	9	230.50	228.50	-3	9,876	-0.03%
2021/04/29	5	243.00	4	243.88	242.50	1	9,839	0.01%
2021/04/28	0	0.00	60	244.00	244.00	-60	9,898	-0.61%
2021/04/27	0	0.00	1	247.00	246.00	-1	10,010	-0.01%
2021/04/26	1	246.00	1	245.00	244.50	0	10,064	0.00%
2021/04/23	1	243.00	3	245.83	244.00	-2	10,141	-0.02%
2021/04/22	8	246.31	0	0.00	240.50	8	10,322	0.08%
2021/04/21	4	249.75	5	250.00	248.00	-1	10,562	-0.01%
2021/04/20	2	252.25	57	254.32	251.50	-55	10,762	-0.51%
2021/04/19	0	0.00	5	249.60	250.00	-5	10,855	-0.05%
2021/04/16	6	246.17	1.1	246.04	246.50	4.9	11,082	0.04%
2021/04/15	1	243.50	0	0.00	245.00	1	11,601	0.01%
2021/04/14	2	242.00	6	239.75	243.00	-4	11,708	-0.03%
2021/04/13	103	250.01	1	247.50	246.50	102	11,803	0.86%	大買/鉅額交易
2021/04/12	4	252.00	1	250.50	250.50	3	11,900	0.03%
2021/04/09	104	255.17	4	255.75	254.50	100	11,928	0.84%	大買/
2021/04/08	49	263.60	38	262.64	261.00	11	11,979	0.09%
2021/04/07	4	257.13	7	257.43	259.50	-3	11,879	-0.03%
2021/04/06	2	254.25	2	256.00	255.50	0	11,910	0.00%
2021/04/01	6	250.08	1	253.50	253.50	5	11,983	0.04%
2021/03/31	1	249.50	3	251.00	249.50	-2	12,063	-0.02%
2021/03/30	1	253.50	1	256.00	253.50	0	12,483	0.00%
2021/03/29	1	252.00	1	251.50	251.50	0	12,555	0.00%
2021/03/26	2	248.50	160	251.14	252.50	-158	12,624	-1.25%	大賣/鉅額交易
2021/03/25	46	242.50	1	246.00	241.50	45	12,686	0.35%
2021/03/24	41	247.98	0	0.00	248.00	41	12,729	0.32%
2021/03/23	102	248.67	0	0.00	249.00	102	12,952	0.79%	大買/鉅額交易
2021/03/22	4	247.50	43	253.76	253.00	-39	13,122	-0.30%
2021/03/19	46	247.58	1	249.50	249.00	45	13,449	0.33%
2021/03/18	40	253.73	1	251.00	252.00	39	13,616	0.29%
2021/03/17	39	254.96	1	256.00	255.50	38	14,218	0.27%
2021/03/16	53	259.73	1	264.50	259.00	52	15,136	0.34%
2021/03/15	1	252.00	1	257.00	259.00	0	15,560	0.00%
2021/03/12	3	258.33	1	255.50	254.00	2	15,567	0.01%
2021/03/11	3	255.00	70	247.53	258.00	-67	15,712	-0.43%
2021/03/10	5	239.90	1	244.00	238.50	4	15,488	0.03%
2021/03/09	7	240.86	23	244.80	242.00	-16	15,556	-0.10%
2021/03/08	1	249.00	192	241.21	240.50	-191	15,530	-1.23%	大賣/鉅額交易
2021/03/05	20	249.50	0	0.00	249.00	20	15,774	0.13%
2021/03/04	25	255.04	2	255.75	254.00	23	15,815	0.15%
2021/03/03	3	256.33	24	258.83	260.50	-21	15,784	-0.13%
2021/03/02	23	251.76	6	254.33	251.00	17	15,690	0.11%
2021/02/26	14	260.07	3	258.50	254.00	11	15,887	0.07%
2021/02/25	25	270.16	6	272.67	269.00	19	15,906	0.12%
2021/02/24	43	277.21	67	284.33	271.50	-24	15,768	-0.15%
2021/02/23	59	281.77	10	281.90	289.00	49	15,814	0.31%
2021/02/22	5	280.20	4	276.50	279.00	1	15,578	0.01%
2021/02/19	5	258.30	5	260.50	265.00	0	15,256	0.00%
2021/02/18	38	258.80	4	261.38	255.50	34	15,043	0.23%
2021/02/17	8	254.88	18	256.50	259.50	-10	14,819	-0.07%
2021/02/05	2	235.00	0	0.00	236.00	2	14,448	0.01%
2021/02/04	1	233.50	0	0.00	232.50	1	14,569	0.01%
2021/02/03	0	0.00	6	236.08	237.00	-6	14,672	-0.04%
2021/02/02	1	232.00	2	232.50	232.50	-1	14,724	-0.01%
2021/02/01	0	0.00	4	221.63	229.00	-4	14,787	-0.03%
2021/01/29	2	229.25	3	230.50	220.50	-1	14,800	-0.01%
2021/01/28	2	227.50	2	228.00	227.00	0	14,910	0.00%
2021/01/27	10	235.00	0	0.00	233.00	10	15,379	0.07%
2021/01/26	8	240.94	6	236.75	232.00	2	15,864	0.01%
2021/01/25	2	235.25	6	238.00	239.00	-4	15,610	-0.03%
2021/01/22	2	229.50	3	230.00	231.50	-1	15,424	-0.01%
2021/01/21	1	228.50	1	227.50	228.00	0	15,383	0.00%
2021/01/20	12	225.79	1	229.50	225.50	11	15,360	0.07%
2021/01/19	0	0.00	127	234.30	234.50	-127	15,332	-0.83%	大賣/鉅額交易
2021/01/18	0	0.00	4	225.88	233.50	-4	15,348	-0.03%
2021/01/15	56	234.78	27	233.48	232.00	29	15,245	0.19%
2021/01/14	115	239.00	29	232.40	240.00	86	15,066	0.57%	大買/
2021/01/13	4	237.50	2	236.50	238.50	2	14,801	0.01%
2021/01/12	21	232.14	5	232.70	232.50	16	14,567	0.11%
2021/01/11	6	243.00	4.1	242.03	242.00	1.9	14,368	0.01%
2021/01/08	9	236.61	23	239.41	238.50	-14	14,159	-0.10%
2021/01/07	12	226.54	2	228.75	230.50	10	13,599	0.07%
2021/01/06	31	229.82	35	225.16	224.00	-4	13,473	-0.03%
2021/01/05	26	230.85	4	233.63	233.00	22	13,324	0.17%
2020/12/31	8	230.94	3	229.33	230.50	5	13,151	0.04%
2020/12/30	2	227.25	2	227.75	228.50	0	13,011	0.00%
2020/12/29	21	222.05	14	223.64	224.50	7	12,945	0.05%
2020/12/28	16	221.13	10	221.00	222.50	6	12,863	0.05%
2020/12/25	11	224.73	8	222.50	223.00	3	12,777	0.02%
2020/12/24	2	233.75	1	229.00	227.00	1	12,763	0.01%
2020/12/23	0	0.00	1	223.00	220.50	-1	12,322	-0.01%
2020/12/22	2	223.25	3	221.83	215.50	-1	12,237	-0.01%
2020/12/21	1	216.00	1	224.50	221.50	0	12,204	0.00%
2020/12/18	0	0.00	1	226.00	222.50	-1	12,012	-0.01%
2020/12/17	1	222.00	1	228.50	230.00	0	11,871	0.00%
2020/12/16	4	229.38	3	231.33	230.50	1	11,616	0.01%
2020/12/15	46	232.52	9	228.67	223.00	37	11,399	0.32%
2020/12/14	41	240.06	1	238.50	237.50	40	11,035	0.36%
2020/12/11	70	240.99	9	239.89	242.00	61	10,796	0.57%
2020/12/10	12	235.71	17	237.47	235.00	-5	10,109	-0.05%
2020/12/09	1	229.50	28	228.23	230.00	-27	9,196	-0.29%
2020/12/08	5	208.60	0	0.00	209.50	5	8,527	0.06%
2020/12/07	7	208.00	6	209.83	208.50	1	8,444	0.01%
2020/12/04	0	0.00	1	202.00	203.00	-1	8,179	-0.01%
2020/12/03	6	203.67	0	0.00	201.50	6	8,149	0.07%
2020/12/02	3	200.00	0	0.00	199.00	3	7,986	0.04%
2020/12/01	1	201.50	3	201.50	202.00	-2	7,892	-0.03%
2020/11/30	1	195.50	0	0.00	194.50	1	7,538	0.01%
2020/11/26	0	0.00	2	185.75	188.50	-2	7,376	-0.03%
2020/11/25	3	186.00	3	187.67	184.50	0	7,356	0.00%
2020/11/24	4	196.25	3	192.17	191.50	1	7,075	0.01%
2020/11/23	0	0.00	8	191.88	193.50	-8	6,789	-0.12%
2020/11/20	22	194.18	22	191.52	191.50	0	6,696	0.00%
2020/11/19	2	189.25	1.1	189.56	189.00	0.9	6,377	0.01%
2020/11/18	0	0.00	76	187.29	187.50	-76	6,377	-1.19%
2020/11/17	1	190.00	20.1	189.99	187.00	-19.1	6,428	-0.30%
2020/11/16	1	187.50	17	189.71	188.00	-16	6,612	-0.24%
2020/11/13	0	0.00	3	185.83	187.00	-3	6,632	-0.05%
2020/11/12	2	187.75	4	186.63	185.00	-2	6,658	-0.03%
2020/11/11	0	0.00	6.1	185.51	186.00	-6.1	6,606	-0.09%
2020/11/10	1	182.50	1	186.00	182.00	0	6,482	0.00%
2020/11/09	1	182.00	2	181.75	182.50	-1	6,362	-0.02%
2020/11/06	4	180.50	8	179.00	178.00	-4	6,352	-0.06%
2020/11/05	5	180.50	0	0.00	179.00	5	6,388	0.08%
2020/11/04	126	180.42	23	181.02	181.00	103	6,223	1.66%	大買/鉅額交易
2020/11/03	1	173.50	20.1	176.97	181.50	-19.1	5,801	-0.33%
2020/11/02	0	0.00	3	164.00	165.00	-3	5,313	-0.06%
2020/10/30	0	0.00	10	165.50	163.50	-10	5,458	-0.18%
2020/10/28	1	166.00	0	0.00	163.50	1	5,538	0.02%
2020/10/26	3	165.50	3	164.33	166.50	0	5,445	0.00%
2020/10/22	1	160.00	0	0.00	161.50	1	5,545	0.02%
2020/10/21	1	162.50	2	163.25	161.50	-1	5,600	-0.02%
2020/10/20	0	0.00	1	162.50	161.50	-1	5,642	-0.02%
2020/10/19	1	161.00	1	162.00	162.00	0	5,724	0.00%
2020/10/16	2	161.00	1	163.00	161.00	1	5,802	0.02%
2020/10/15	1	160.00	4	160.50	159.50	-3	5,776	-0.05%
2020/10/14	4	161.00	4	161.00	161.00	0	5,790	0.00%
2020/10/13	0	0.00	1	162.50	162.00	-1	5,807	-0.02%
2020/10/12	0	0.00	2	159.25	159.50	-2	5,768	-0.03%
2020/10/08	4	161.50	0	0.00	161.00	4	5,769	0.07%
2020/10/06	0	0.00	8	159.06	159.50	-8	5,807	-0.14%
2020/09/30	0	0.00	1	152.50	154.50	-1	5,814	-0.02%
2020/09/29	5	154.10	5	153.20	151.00	0	5,853	0.00%
2020/09/25	2	146.75	3	146.83	146.00	-1	5,970	-0.02%
2020/09/24	15	151.43	1.3	154.08	149.00	13.7	5,947	0.23%
2020/09/21	0	0.00	4	161.50	161.00	-4	6,127	-0.07%
2020/09/17	2	164.00	0	0.00	164.00	2	6,368	0.03%
2020/09/16	1	163.00	0	0.00	163.00	1	6,435	0.02%
2020/09/15	7	164.36	0	0.00	163.00	7	6,521	0.11%
2020/09/14	1	162.50	2	162.75	165.00	-1	6,601	-0.02%
2020/09/11	0	0.00	1	159.00	160.00	-1	6,582	-0.02%
2020/09/10	11	160.18	0	0.00	159.50	11	6,679	0.16%
2020/09/09	3	159.33	0	0.00	161.50	3	6,778	0.04%
2020/09/08	4	159.50	4	159.25	160.00	0	6,772	0.00%
2020/09/07	1	156.50	0	0.00	156.50	1	6,783	0.01%
2020/09/03	0.3	162.00	0	0.00	161.50	0.3	6,955	0.00%
2020/09/02	0	0.00	6	162.17	160.50	-6	6,998	-0.09%
2020/08/31	1	160.00	2	163.50	160.00	-1	7,378	-0.01%
2020/08/28	2	164.00	0	0.00	163.00	2	7,790	0.03%
2020/08/27	2.1	163.29	0	0.00	163.00	2.1	7,905	0.03%
2020/08/25	1	163.00	0	0.00	163.50	1	8,056	0.01%
2020/08/20	10	163.10	2	160.50	161.50	8	8,160	0.10%
2020/08/19	4	177.50	0	0.00	176.00	4	8,130	0.05%
2020/08/18	0	0.00	5	184.40	184.00	-5	8,084	-0.06%
2020/08/17	2	184.00	5	184.70	183.50	-3	8,076	-0.04%
2020/08/14	0	0.00	1	181.50	181.50	-1	8,029	-0.01%
2020/08/13	3	181.83	3	181.50	179.00	0	8,198	0.00%
2020/08/12	1	182.00	1	181.00	182.00	0	8,302	0.00%
2020/08/11	7	179.21	2	179.00	179.00	5	8,376	0.06%
2020/08/10	3	176.50	1	178.00	176.00	2	8,391	0.02%
2020/08/07	2	182.00	3	180.00	179.00	-1	8,543	-0.01%
2020/08/06	1	180.00	0	0.00	178.50	1	8,603	0.01%
2020/08/05	2	183.00	5	183.30	184.50	-3	8,766	-0.03%
2020/08/04	2	180.75	0	0.00	181.00	2	8,672	0.02%
2020/08/03	10	181.20	4	181.13	180.00	6	8,730	0.07%
2020/07/31	1	175.00	3	175.50	175.50	-2	8,734	-0.02%
2020/07/29	2	173.75	5	174.90	174.00	-3	9,332	-0.03%
2020/07/28	0	0.00	1	175.50	175.00	-1	9,540	-0.01%
2020/07/27	1	181.50	1	181.00	181.50	0	9,628	0.00%
2020/07/24	2	178.00	0	0.00	177.00	2	9,761	0.02%
2020/07/23	0	0.00	5	185.00	180.00	-5	10,102	-0.05%
2020/07/22	6	184.08	4	184.25	185.00	2	10,574	0.02%
2020/07/21	1	181.00	0	0.00	179.00	1	10,873	0.01%
2020/07/17	3	176.50	0	0.00	176.00	3	11,964	0.03%
2020/07/16	1	177.00	0	0.00	177.50	1	12,172	0.01%
2020/07/14	1	178.50	0	0.00	178.00	1	12,817	0.01%
2020/07/13	2	178.50	0	0.00	181.50	2	13,201	0.02%
2020/07/10	4	182.38	0	0.00	178.50	4	13,593	0.03%
2020/07/09	1	184.50	2	182.25	182.00	-1	13,630	-0.01%
2020/07/08	5	186.20	3	185.00	184.50	2	13,662	0.01%
2020/07/07	3	184.33	5	184.90	183.50	-2	13,673	-0.01%
2020/07/06	2.1	182.52	5	180.20	182.50	-2.9	13,995	-0.02%
2020/07/03	1.1	179.54	3	180.83	179.00	-1.9	14,388	-0.01%
2020/07/02	1.1	181.00	1	179.50	181.00	0.1	14,620	0.00%
2020/07/01	0	0.00	3	181.00	179.00	-3	14,870	-0.02%
2020/06/30	9	179.17	2	177.25	179.00	7	14,917	0.05%
2020/06/29	1	183.50	17	185.32	184.00	-16	14,871	-0.11%
2020/06/24	2	189.50	15	188.50	188.50	-13	14,940	-0.09%
2020/06/23	0	0.00	1	188.00	189.50	-1	15,073	-0.01%
2020/06/22	3	188.50	0	0.00	187.00	3	15,190	0.02%
2020/06/19	1	192.50	1	187.00	187.00	0	15,381	0.00%
2020/06/18	2	187.50	0	0.00	190.00	2	15,488	0.01%
2020/06/17	1	187.00	2	188.25	187.50	-1	15,610	-0.01%
2020/06/16	1	191.00	5	189.50	189.50	-4	15,707	-0.03%
2020/06/15	2	185.00	1	188.00	184.50	1	15,896	0.01%
2020/06/12	4	185.38	1	185.00	188.00	3	16,091	0.02%
2020/06/11	3	190.83	1	189.50	189.50	2	16,390	0.01%
2020/06/09	0	0.00	3	197.83	197.50	-3	16,865	-0.02%
2020/06/08	8	198.38	5	198.10	197.00	3	17,158	0.02%
2020/06/05	8	200.63	5	200.00	198.50	3	17,252	0.02%
2020/06/04	2	206.75	2	207.75	206.00	0	17,272	0.00%
2020/06/03	2	194.00	2	193.50	194.50	0	17,049	0.00%
2020/06/02	2.1	192.92	0	0.00	190.00	2.1	17,052	0.01%
2020/06/01	1	191.00	2	189.00	192.50	-1	17,151	-0.01%
2020/05/29	2	187.00	1	187.50	187.00	1	17,327	0.01%
2020/05/28	2	189.25	1	192.00	187.50	1	17,442	0.01%
2020/05/27	8	190.13	2	191.75	191.00	6	17,657	0.03%
2020/05/26	32	194.45	35	188.74	188.00	-3	17,910	-0.02%
2020/05/25	3	183.67	2	185.50	188.00	1	18,219	0.01%
2020/05/22	2	186.50	1	184.50	184.00	1	18,793	0.01%
2020/05/21	1	190.00	1	190.00	190.00	0	18,843	0.00%
2020/05/20	15	191.10	13	189.50	189.00	2	18,938	0.01%
2020/05/19	10	191.00	1	188.50	190.50	9	18,858	0.05%
2020/05/18	2	185.75	0	0.00	183.00	2	18,940	0.01%
2020/05/15	33	189.92	37	188.80	189.00	-4	19,093	-0.02%
2020/05/14	6	193.33	3	192.33	189.00	3	19,045	0.02%
2020/05/13	1	195.00	3	197.33	199.50	-2	19,036	-0.01%
2020/05/12	10	200.20	3	198.00	197.50	7	19,007	0.04%
2020/05/11	2	205.75	0	0.00	205.00	2	18,959	0.01%
2020/05/08	1	203.50	1	204.00	203.50	0	19,158	0.00%
2020/05/07	3	209.83	2	207.00	207.00	1	19,294	0.01%
2020/05/06	5	207.80	5	208.00	207.50	0	19,312	0.00%
2020/05/05	38	215.39	12	212.33	207.50	26	19,402	0.13%
2020/05/04	3	203.83	33	206.94	209.00	-30	19,276	-0.16%
2020/04/30	6	213.42	6	213.75	213.00	0	19,328	0.00%
2020/04/29	14	211.43	1	211.00	211.00	13	19,352	0.07%
2020/04/28	5	216.90	5	214.80	213.50	0	19,384	0.00%
2020/04/27	27	218.37	4	215.75	215.00	23	19,184	0.12%
2020/04/24	9	208.39	9	206.17	207.50	0	18,697	0.00%
2020/04/23	10	208.00	24	206.06	205.00	-14	18,434	-0.08%
2020/04/22	34	199.40	13	202.88	211.00	21	18,035	0.12%
2020/04/21	4	194.25	1	193.50	192.00	3	17,693	0.02%
2020/04/20	6	195.42	12	198.83	200.00	-6	17,741	-0.03%
2020/04/17	22	199.27	14	195.89	193.50	8	17,751	0.05%
2020/04/16	16	199.47	26	200.21	199.00	-10	17,530	-0.06%
2020/04/15	8	192.25	12	197.38	198.00	-4	17,374	-0.02%
2020/04/14	20	178.50	2	180.00	180.00	18	17,456	0.10%
2020/04/13	1	176.50	0	0.00	174.50	1	17,915	0.01%
2020/04/10	9	182.22	8	181.69	180.00	1	18,155	0.01%
2020/04/09	7	184.14	17	184.94	181.00	-10	18,667	-0.05%
2020/04/08	17	174.88	7	176.50	185.00	10	18,527	0.05%
2020/04/07	4	168.88	14	169.36	168.50	-10	18,612	-0.05%
2020/04/06	8	164.00	4	164.38	166.50	4	18,729	0.02%
2020/04/01	0	0.00	1	160.00	162.50	-1	18,774	-0.01%
2020/03/31	7	163.14	3	160.50	161.00	4	18,878	0.02%
2020/03/30	0	0.00	2	158.25	162.00	-2	19,090	-0.01%
2020/03/27	7	164.79	4	167.63	160.50	3	19,672	0.02%
2020/03/26	5	160.90	5	162.10	164.50	0	19,550	0.00%
2020/03/25	5	165.70	4	166.75	164.00	1	19,704	0.01%
2020/03/24	2	155.75	16	157.91	159.00	-14	19,454	-0.07%
2020/03/23	0	0.00	1	143.50	146.50	-1	19,318	-0.01%
2020/03/20	2	138.75	7	140.71	143.50	-5	19,226	-0.03%
2020/03/19	4	137.63	4	138.13	130.50	0	19,156	0.00%
2020/03/18	8	149.81	4	146.50	144.50	4	18,968	0.02%
2020/03/17	6	152.00	8	155.00	150.00	-2	18,798	-0.01%
2020/03/16	6	164.67	3	167.00	156.50	3	18,542	0.02%
2020/03/13	10	162.80	12	162.21	168.00	-2	18,267	-0.01%
2020/03/12	7	186.50	9	183.11	178.50	-2	18,186	-0.01%
2020/03/11	9	201.06	2	197.50	197.00	7	18,095	0.04%
2020/03/10	7	198.43	7	199.43	206.00	0	17,973	0.00%
2020/03/09	10	200.95	1	198.50	198.50	9	17,818	0.05%
2020/03/06	2	209.75	6	210.25	209.00	-4	17,862	-0.02%
2020/03/05	1	215.00	3	214.00	214.00	-2	17,826	-0.01%
2020/03/04	4	208.88	2	209.25	210.50	2	17,700	0.01%
2020/03/03	3	220.33	2	219.00	217.00	1	17,473	0.01%
2020/03/02	2	215.00	2	214.00	218.00	0	17,411	0.00%
2020/02/27	8	219.44	4	226.25	213.00	4	17,278	0.02%
2020/02/26	13	238.42	6	232.58	228.50	7	16,976	0.04%
2020/02/25	11	249.18	6	251.00	248.50	5	16,459	0.03%
2020/02/24	0	0.00	1	238.00	241.00	-1	15,814	-0.01%
2020/02/21	2	238.00	2	239.00	239.50	0	15,703	0.00%
2020/02/20	2	236.25	2	237.75	236.50	0	15,544	0.00%
2020/02/19	4	233.88	3	235.33	235.00	1	15,441	0.01%
2020/02/18	7	244.71	6	239.25	235.00	1	15,240	0.01%
2020/02/17	11	240.68	4	239.25	239.00	7	15,009	0.05%
2020/02/14	5	238.00	2	240.50	242.00	3	15,180	0.02%
2020/02/13	2	238.50	5	241.20	235.50	-3	15,116	-0.02%
2020/02/12	1	241.50	3	242.50	242.50	-2	15,200	-0.01%
2020/02/11	6	237.67	15	239.90	241.00	-9	15,113	-0.06%
2020/02/10	6	230.25	4	228.38	228.50	2	14,959	0.01%
2020/02/07	13	237.77	4	235.38	235.00	9	14,822	0.06%
2020/02/06	35	241.69	8	239.50	238.50	27	14,716	0.18%
2020/02/05	16	240.22	6	237.08	234.50	10	14,526	0.07%
2020/02/04	9	228.28	9	232.22	236.00	0	14,414	0.00%
2020/02/03	6	204.92	5	210.50	216.50	1	14,334	0.01%
2020/01/31	6	211.75	4	211.75	210.50	2	14,243	0.01%
2020/01/30	1	211.00	76	209.37	209.00	-75	14,090	-0.53%
2020/01/20	3	230.50	8	230.56	232.00	-5	13,931	-0.04%
2020/01/17	3	231.00	1	229.50	229.50	2	13,978	0.01%
2020/01/15	7	235.57	4	232.25	229.50	3	13,882	0.02%
2020/01/14	45	235.31	3	236.50	236.00	42	13,684	0.31%
2020/01/13	2	226.00	2	225.00	227.50	0	13,517	0.00%
2020/01/10	2	230.25	3	232.67	232.50	-1	13,301	-0.01%
2020/01/09	2	241.25	3	240.33	236.50	-1	13,192	-0.01%
2020/01/08	4	230.13	3	234.67	236.00	1	13,095	0.01%
2020/01/07	8	239.31	38	235.14	235.00	-30	12,912	-0.23%
2020/01/06	5	254.00	6	253.00	252.50	-1	12,570	-0.01%
2020/01/03	9	251.50	19	251.92	255.50	-10	12,538	-0.08%
2020/01/02	8	240.50	8	239.31	239.50	0	12,203	0.00%
2019/12/31	31	236.77	31	235.31	239.00	0	12,072	0.00%
2019/12/30	2	229.50	5	229.20	230.00	-3	11,647	-0.03%
2019/12/27	6	215.33	2	217.00	219.00	4	11,373	0.04%
2019/12/26	9	209.72	8	212.06	208.50	1	11,297	0.01%
2019/12/25	28	210.07	5	211.50	211.50	23	11,741	0.20%
2019/12/24	8	202.63	23	201.72	208.00	-15	11,801	-0.13%
2019/12/23	3	188.00	3	189.67	190.50	0	11,530	0.00%
2019/12/20	4	188.25	5	189.50	189.00	-1	11,406	-0.01%
2019/12/19	0	0.00	1	184.00	184.00	-1	11,044	-0.01%
2019/12/18	3	184.33	6	184.50	183.50	-3	11,011	-0.03%
2019/12/17	2	186.25	1	185.00	184.50	1	10,951	0.01%
2019/12/16	1	187.50	5	186.30	187.00	-4	10,887	-0.04%
2019/12/13	0	0.00	5	183.50	183.50	-5	10,801	-0.05%
2019/12/11	4	183.50	0	0.00	184.00	4	10,705	0.04%
2019/12/10	4	182.00	4	182.88	182.50	0	10,605	0.00%
2019/12/09	3	185.00	2	184.50	184.00	1	10,564	0.01%
2019/12/06	6	179.17	7	178.21	181.00	-1	10,324	-0.01%
2019/12/05	3	175.67	2	177.00	176.00	1	10,201	0.01%
2019/12/04	7	178.00	5	176.90	175.50	2	10,186	0.02%
2019/12/03	9	177.89	10	177.35	177.00	-1	10,186	-0.01%
2019/12/02	3	172.33	1	173.00	173.00	2	9,979	0.02%
2019/11/29	1	171.50	2	173.50	170.00	-1	9,953	-0.01%
2019/11/28	2	174.50	0	0.00	172.50	2	10,108	0.02%
2019/11/27	0	0.00	2	174.75	176.00	-2	10,466	-0.02%
2019/11/26	4	173.50	6.8	172.38	171.00	-2.8	10,336	-0.03%
2019/11/25	0	0.00	1	168.50	168.50	-1	10,219	-0.01%
2019/11/22	0	0.00	3	163.50	163.50	-3	10,157	-0.03%
2019/11/21	1	161.50	1	163.50	165.00	0	10,190	0.00%
2019/11/20	1	165.50	0	0.00	165.50	1	10,185	0.01%
2019/11/19	1	168.50	1	168.00	167.50	0	10,176	0.00%
2019/11/18	1	166.00	0	0.00	166.00	1	10,204	0.01%
2019/11/15	0	0.00	4	168.00	166.50	-4	10,232	-0.04%
2019/11/14	2	169.00	1	168.50	168.50	1	10,269	0.01%
2019/11/13	3	170.17	3	168.33	168.00	0	10,203	0.00%
2019/11/12	1	161.50	0	0.00	163.50	1	9,994	0.01%
2019/11/11	8	163.56	4	165.25	160.00	4	9,943	0.04%
2019/11/08	2	175.25	3	173.33	172.00	-1	9,767	-0.01%
2019/11/07	5	177.00	2	179.00	175.00	3	9,722	0.03%
2019/11/06	1	184.00	2	182.75	180.50	-1	9,754	-0.01%
2019/11/05	2	182.00	1	181.00	182.00	1	9,853	0.01%
2019/11/04	1	183.00	3	181.50	182.00	-2	9,902	-0.02%
2019/11/01	3	178.17	2	182.00	181.50	1	9,970	0.01%
2019/10/31	4	189.38	2	186.75	183.50	2	9,818	0.02%
2019/10/30	1	184.00	2	185.50	187.00	-1	9,665	-0.01%
2019/10/29	2	184.75	1	182.50	182.00	1	9,595	0.01%
2019/10/28	0	0.00	3	185.67	185.00	-3	9,720	-0.03%
2019/10/25	2	185.75	3	184.33	185.50	-1	9,791	-0.01%
2019/10/24	1	184.00	2	184.75	183.50	-1	9,855	-0.01%
2019/10/23	2	180.50	4	180.88	182.00	-2	9,833	-0.02%
2019/10/22	3	181.83	1	181.50	182.00	2	9,872	0.02%
2019/10/21	5	185.70	3	183.83	183.50	2	9,874	0.02%
2019/10/18	2	182.25	1	183.00	182.50	1	9,840	0.01%
2019/10/17	3	179.50	2	180.50	184.00	1	9,817	0.01%
2019/10/16	5	180.20	2	181.00	179.00	3	9,809	0.03%
2019/10/15	3	188.33	6	187.00	185.50	-3	9,670	-0.03%
2019/10/14	1	185.00	1	184.00	185.00	0	9,462	0.00%
2019/10/09	5	183.00	2	181.00	180.00	3	9,319	0.03%
2019/10/08	4	181.88	4	181.00	181.00	0	9,103	0.00%
2019/10/07	2	183.00	1	183.00	183.00	1	8,885	0.01%
2019/10/04	2	179.50	3	178.33	178.00	-1	8,757	-0.01%
2019/10/03	2	180.25	15	178.83	179.50	-13	8,774	-0.15%
2019/10/02	6	182.08	16	181.56	182.00	-10	8,740	-0.11%
2019/10/01	10	181.60	33	179.89	183.00	-23	8,641	-0.27%
2019/09/27	17	171.41	9	171.94	174.50	8	8,311	0.10%
2019/09/26	4	166.63	14	167.32	167.50	-10	8,065	-0.12%
2019/09/24	0	0.00	4	161.50	159.50	-4	7,907	-0.05%
2019/09/23	3	161.50	1	161.50	161.50	2	7,927	0.03%
2019/09/20	1	162.00	1	163.50	162.00	0	7,981	0.00%
2019/09/19	2	163.50	1	162.00	162.00	1	7,996	0.01%
2019/09/18	3	162.00	0	0.00	163.00	3	8,082	0.04%
2019/09/17	1	162.00	3	163.00	161.00	-2	8,147	-0.02%
2019/09/16	2	158.00	1	158.50	159.00	1	8,218	0.01%
2019/09/12	1	159.00	1	160.50	159.50	0	8,653	0.00%
2019/09/11	2	157.50	2	157.50	158.00	0	8,719	0.00%
2019/09/10	0	0.00	4	156.13	156.50	-4	8,749	-0.05%
2019/09/09	7	158.64	3	159.00	156.00	4	8,791	0.05%
2019/09/06	5	164.30	4	164.00	163.00	1	8,755	0.01%
2019/09/05	5	164.40	6	162.17	162.50	-1	8,689	-0.01%
2019/09/04	3	161.00	11	161.36	161.00	-8	8,600	-0.09%
2019/09/03	11	159.55	4	159.75	160.00	7	8,645	0.08%
2019/09/02	6	160.00	10	161.65	160.00	-4	8,683	-0.05%
2019/08/30	5	156.30	29	156.02	158.00	-24	8,695	-0.28%
2019/08/29	1	149.00	0	0.00	147.50	1	8,440	0.01%
2019/08/28	1	147.50	2	147.25	148.00	-1	8,551	-0.01%
2019/08/27	2	145.25	5	144.80	144.00	-3	8,604	-0.03%
2019/08/26	2	144.25	1	144.50	144.50	1	8,724	0.01%
2019/08/23	1	147.00	3	147.33	148.50	-2	8,827	-0.02%
2019/08/22	2	147.50	1	147.00	146.00	1	8,935	0.01%
2019/08/21	2	148.75	5	149.40	147.50	-3	8,975	-0.03%
2019/08/20	0	0.00	1	149.00	149.00	-1	9,017	-0.01%
2019/08/19	5	150.00	8	148.31	150.00	-3	9,090	-0.03%
2019/08/16	6	144.50	4	144.25	145.00	2	9,146	0.02%
2019/08/15	12	143.63	5	143.10	142.50	7	9,183	0.08%
2019/08/14	0	0.00	2	151.25	149.00	-2	9,207	-0.02%
2019/08/13	2	152.25	0	0.00	150.00	2	9,263	0.02%
2019/08/12	3	153.67	2	152.75	154.00	1	9,326	0.01%
2019/08/08	20	152.75	3	151.83	151.50	17	9,437	0.18%
2019/08/07	13	168.65	10	168.45	165.50	3	9,453	0.03%
2019/08/06	6	171.42	1	170.00	172.00	5	9,510	0.05%
2019/08/05	4	178.63	2	176.75	175.00	2	9,627	0.02%
2019/08/02	3	177.00	12	178.25	176.50	-9	9,707	-0.09%
2019/08/01	2	176.75	12	178.71	180.00	-10	9,725	-0.10%
2019/07/31	3	176.83	8	176.88	177.00	-5	9,796	-0.05%
2019/07/30	8	180.88	14	179.82	177.00	-6	9,848	-0.06%
2019/07/29	6	178.75	9	177.67	178.00	-3	9,823	-0.03%
2019/07/26	8	172.50	20	173.95	177.50	-12	9,832	-0.12%
2019/07/25	5	169.20	4	169.38	172.00	1	9,757	0.01%
2019/07/24	25	170.26	18	168.25	168.50	7	9,869	0.07%
2019/07/23	9	167.00	5	166.50	165.50	4	10,150	0.04%
2019/07/22	4	166.63	2	165.00	165.00	2	10,210	0.02%
2019/07/19	23	168.26	1	168.00	169.00	22	10,352	0.21%
2019/07/18	2	168.75	1	168.50	168.50	1	10,435	0.01%
2019/07/17	1	172.00	2	172.75	172.50	-1	10,519	-0.01%
2019/07/16	2	174.00	12	174.88	174.00	-10	10,643	-0.09%
2019/07/15	17	169.00	1	169.50	170.00	16	10,683	0.15%
2019/07/12	3	170.67	11	171.09	172.50	-8	10,891	-0.07%
2019/07/11	19	172.66	3	172.50	170.50	16	11,136	0.14%
2019/07/10	2	170.75	1	170.50	172.00	1	11,227	0.01%
2019/07/09	16	169.25	3	169.33	168.00	13	11,269	0.12%
2019/07/08	2	178.75	4	177.75	175.50	-2	11,343	-0.02%
2019/07/05	14	181.25	4	180.75	180.00	10	11,643	0.09%
2019/07/04	3	180.83	14	181.32	181.00	-11	11,724	-0.09%
2019/07/03	3	173.17	15	172.43	173.50	-12	11,837	-0.10%
2019/07/02	3	169.67	13	172.35	172.00	-10	11,794	-0.08%
2019/07/01	7	169.57	13	169.58	169.50	-6	11,839	-0.05%
2019/06/28	6	163.25	1	163.50	164.00	5	11,765	0.04%
2019/06/27	4	164.88	10	165.40	164.00	-6	12,070	-0.05%
2019/06/26	2	163.00	3	164.00	163.00	-1	12,199	-0.01%
2019/06/25	12	163.79	3	162.17	162.50	9	12,310	0.07%
2019/06/24	0	0.00	3	164.67	167.00	-3	12,404	-0.02%
2019/06/21	7	164.57	3	163.17	162.00	4	12,386	0.03%
2019/06/20	4	164.13	18	165.03	165.50	-14	12,365	-0.11%
2019/06/19	1	155.50	5	154.70	155.00	-4	12,199	-0.03%
2019/06/18	6	155.25	3	152.50	152.00	3	12,204	0.02%
2019/06/17	2	153.50	4	153.38	155.00	-2	12,313	-0.02%
2019/06/14	4	153.25	4	151.50	151.00	0	12,334	0.00%
2019/06/13	5	150.30	2	150.75	149.50	3	12,405	0.02%
2019/06/12	6	151.08	4	150.75	152.00	2	12,688	0.02%
2019/06/11	2	149.25	2	149.50	151.00	0	12,806	0.00%
2019/06/10	3	148.83	12	149.58	150.00	-9	12,812	-0.07%
2019/06/06	2	147.50	6	147.83	146.50	-4	12,917	-0.03%
2019/06/05	24	159.52	3	157.83	155.00	21	12,844	0.16%
2019/06/04	3	160.50	3	159.67	158.50	0	12,875	0.00%
2019/06/03	7	157.71	6	158.08	157.00	1	12,920	0.01%
2019/05/31	4	158.75	2	158.75	159.00	2	12,944	0.02%
2019/05/30	10	157.85	1	156.50	156.00	9	12,919	0.07%
2019/05/29	10	157.85	5	157.90	160.50	5	12,979	0.04%
2019/05/28	1	154.00	4	155.63	156.00	-3	13,367	-0.02%
2019/05/27	1	155.00	2	154.00	153.50	-1	13,712	-0.01%
2019/05/24	4	157.38	3	157.17	154.00	1	13,955	0.01%
2019/05/23	6	160.08	8	159.13	157.00	-2	14,456	-0.01%
2019/05/22	6	166.08	5	167.60	164.00	1	14,594	0.01%
2019/05/21	4	164.75	2	164.75	167.50	2	14,954	0.01%
2019/05/20	3	165.67	0	0.00	163.50	3	15,046	0.02%
2019/05/17	6	164.75	7	164.57	164.00	-1	15,252	-0.01%
2019/05/16	10	168.60	6	166.92	164.00	4	15,513	0.03%
2019/05/15	8	168.19	7	169.21	170.50	1	15,760	0.01%
2019/05/14	9	162.39	11	161.73	166.00	-2	16,282	-0.01%
2019/05/13	11	168.73	2	168.25	163.00	9	16,483	0.05%
2019/05/10	8	176.69	3	174.00	176.00	5	16,440	0.03%
2019/05/09	3	180.00	8	177.19	174.00	-5	16,346	-0.03%
2019/05/08	7	176.64	3	177.67	180.50	4	16,422	0.02%
2019/05/07	4	182.88	9	182.28	180.50	-5	16,671	-0.03%
2019/05/06	8	182.25	2	183.75	180.00	6	16,917	0.04%
2019/05/03	12	188.58	13	189.19	187.50	-1	16,800	-0.01%
2019/05/02	10	187.80	7	189.36	190.00	3	16,783	0.02%
2019/04/30	7	188.00	11	184.55	189.00	-4	16,826	-0.02%
2019/04/29	26	190.56	9	194.17	185.00	17	16,806	0.10%
2019/04/26	1	206.50	4	204.88	204.50	-3	16,612	-0.02%
2019/04/25	14	202.89	5	204.80	209.00	9	16,732	0.05%
2019/04/24	4	212.75	4	211.75	208.50	0	16,749	0.00%
2019/04/23	4	212.63	2	215.25	212.50	2	16,918	0.01%
2019/04/22	3	222.83	2	223.25	218.00	1	16,877	0.01%
2019/04/19	4	223.38	3	221.33	224.00	1	17,096	0.01%
2019/04/18	9	227.50	7	224.64	220.50	2	17,259	0.01%
2019/04/17	7	223.79	17	222.09	225.00	-10	17,397	-0.06%
2019/04/16	4	214.88	5	213.70	213.00	-1	17,193	-0.01%
2019/04/15	2	211.00	3	210.17	212.00	-1	17,210	-0.01%
2019/04/12	4	207.13	5	205.40	206.00	-1	17,431	-0.01%
2019/04/11	6	209.25	5	211.60	207.00	1	17,404	0.01%
2019/04/10	13	205.46	1	205.00	204.00	12	17,108	0.07%
2019/04/09	4	206.25	46	205.90	206.00	-42	17,053	-0.25%
2019/04/08	5	196.00	7	199.43	195.00	-2	16,913	-0.01%
2019/04/03	8	193.44	10	196.70	196.00	-2	17,042	-0.01%
2019/04/02	3	193.67	2	192.75	192.00	1	17,040	0.01%
2019/04/01	5	193.10	4	198.12	193.00	1	17,076	0.01%
2019/03/29	4	198.00	10	198.45	200.00	-6	16,838	-0.04%
2019/03/28	7	196.07	4	197.50	195.00	3	17,083	0.02%
2019/03/27	2	194.00	8	195.31	197.00	-6	17,277	-0.03%
2019/03/26	0	0.00	1	190.00	190.50	-1	17,363	-0.01%
2019/03/25	6	187.58	0	0.00	188.00	6	17,546	0.03%
2019/03/22	10	195.20	4	195.38	194.50	6	17,700	0.03%
2019/03/20	2	190.50	15	189.00	190.00	-13	18,320	-0.07%
2019/03/19	5	187.70	1	187.00	187.00	4	18,539	0.02%
2019/03/18	4	190.13	2	189.75	189.00	2	19,030	0.01%
2019/03/15	1	186.00	10	187.75	187.00	-9	19,336	-0.05%
2019/03/14	1	182.00	1	183.00	183.00	0	19,702	0.00%
2019/03/13	4	183.00	17	183.71	185.00	-13	20,134	-0.06%
2019/03/12	3	180.67	7	183.14	180.00	-4	20,526	-0.02%
2019/03/11	31	177.39	3	178.17	181.00	28	21,051	0.13%
2019/03/08	17	173.94	5	174.90	178.00	12	21,080	0.06%
2019/03/07	6	177.75	2	176.00	178.00	4	21,465	0.02%
2019/03/06	3	183.83	3	182.83	183.00	0	21,878	0.00%
2019/03/05	3	183.17	1	183.50	182.50	2	22,386	0.01%
2019/03/04	24	184.67	8	182.00	186.00	16	22,659	0.07%
2019/02/27	23	183.13	36	188.38	181.00	-13	22,734	-0.06%
2019/02/26	13	199.35	15	199.53	194.50	-2	22,660	-0.01%
2019/02/25	3	200.50	2	199.25	199.00	1	22,927	0.00%
2019/02/22	51	199.54	22	201.18	197.00	29	23,165	0.13%
2019/02/21	9	194.33	4	194.88	197.50	5	23,107	0.02%
2019/02/20	3	194.00	8	195.69	193.00	-5	23,293	-0.02%
2019/02/19	4	189.13	7	190.50	188.50	-3	23,828	-0.01%
2019/02/18	5	189.40	2	189.50	189.00	3	24,253	0.01%
2019/02/15	5	189.70	0	0.00	184.50	5	24,650	0.02%
2019/02/14	6	197.25	3	196.17	195.50	3	24,932	0.01%
2019/02/13	2	190.25	5	192.90	198.50	-3	25,261	-0.01%
2019/02/12	3	178.17	15	179.33	180.50	-12	25,494	-0.05%
2019/02/11	7	172.86	11	173.55	171.00	-4	25,993	-0.02%
2019/01/30	6	171.58	3	172.17	171.00	3	26,747	0.01%
2019/01/29	6	170.25	0	0.00	171.50	6	27,304	0.02%
2019/01/28	4	178.13	2	177.25	174.50	2	27,836	0.01%
2019/01/25	8	170.06	9	170.22	175.00	-1	28,164	0.00%
2019/01/24	5	166.50	5	164.00	164.00	0	28,323	0.00%
2019/01/23	2	161.77	1	162.50	166.00	1	28,942	0.00%
2019/01/22	4	164.50	4	164.00	163.00	0	29,421	0.00%
2019/01/21	10	170.70	2	170.50	168.00	8	29,895	0.03%
2019/01/18	2	163.75	2	165.00	166.00	0	30,475	0.00%
2019/01/17	6	165.50	11	165.27	162.50	-5	30,799	-0.02%
2019/01/16	6	161.92	7	163.36	164.00	-1	31,293	0.00%
2019/01/15	2	158.75	8	159.81	162.50	-6	31,574	-0.02%
2019/01/14	1	155.00	3	155.67	156.50	-2	31,733	-0.01%
2019/01/11	19	159.13	6	157.58	155.00	13	32,236	0.04%
2019/01/10	7	154.93	1	155.00	154.50	6	32,511	0.02%
2019/01/09	4	152.26	10	153.55	157.50	-6	32,654	-0.02%
2019/01/08	3	145.67	0	0.00	146.00	3	32,780	0.01%
2019/01/07	4	147.00	5	147.20	148.00	-1	33,249	0.00%
2019/01/04	6	139.75	4	139.75	140.00	2	33,772	0.01%
2019/01/03	6	149.50	4	149.75	144.50	2	33,796	0.01%
2019/01/02	3	154.33	1	156.50	154.00	2	34,304	0.01%
2018/12/28	3	155.83	1	154.50	154.00	2	35,035	0.01%
2018/12/27	6	155.75	6	155.33	156.50	0	35,617	0.00%
2018/12/26	3	151.83	2	155.25	149.50	1	35,767	0.00%
2018/12/25	5	153.10	9	154.67	155.00	-4	35,793	-0.01%
2018/12/24	2	157.75	4	158.75	160.00	-2	36,010	-0.01%
2018/12/22	2	157.00	1	157.50	158.00	1	36,221	0.00%
2018/12/21	6	157.17	18	155.72	160.00	-12	36,796	-0.03%
2018/12/20	7	158.71	4	158.38	155.50	3	36,824	0.01%
2018/12/19	1.4	162.00	2	163.50	162.00	-0.6	36,803	0.00%
2018/12/18	11	160.82	4	161.00	160.50	7	36,925	0.02%
2018/12/17	2	163.25	2	164.75	165.00	0	37,183	0.00%
2018/12/14	6	161.25	7	160.29	165.50	-1	37,578	0.00%
2018/12/13	8	167.44	10	167.50	164.00	-2	37,772	-0.01%
2018/12/12	5	172.90	9	171.83	172.50	-4	37,705	-0.01%
2018/12/11	9	166.83	16	167.75	167.50	-7	37,633	-0.02%
2018/12/10	11	170.50	4.1	171.72	167.50	7	37,694	0.02%
2018/12/07	12	183.96	14	184.36	184.50	-2	37,629	-0.01%
2018/12/06	12	190.69	10	190.20	183.50	2	37,420	0.01%
2018/12/05	12	203.04	10	202.90	203.50	2	37,372	0.01%
2018/12/04	13	211.31	7	209.07	210.50	6	37,491	0.02%
2018/12/03	1	200.00	3	201.50	206.00	-2	37,334	-0.01%
2018/11/30	14	183.79	11	184.68	187.50	3	37,672	0.01%
2018/11/29	9	182.28	11	182.36	179.00	-2	37,535	-0.01%
2018/11/28	22	178.25	11	176.18	178.00	11	37,692	0.03%
2018/11/27	9	168.61	8	170.31	172.50	1	37,412	0.00%
2018/11/26	1	163.00	5	166.30	167.00	-4	37,304	-0.01%
2018/11/23	5	165.00	5	165.60	162.00	0	37,320	0.00%
2018/11/22	9	169.78	3	174.50	165.50	6	37,269	0.02%
2018/11/21	6	164.85	8	166.88	172.50	-2	37,278	-0.01%
2018/11/20	8	165.88	18	165.42	164.00	-10	37,202	-0.03%
2018/11/19	3	168.00	3	168.67	166.50	0	37,144	0.00%
2018/11/16	22	168.59	12	168.42	165.50	10	37,004	0.03%
2018/11/15	22	160.68	14	161.93	164.00	8	36,272	0.02%
2018/11/14	9	159.44	20	160.73	158.00	-11	36,215	-0.03%
2018/11/13	17	146.12	13	149.58	157.00	4	36,005	0.01%
2018/11/12	28	154.88	26	154.25	154.00	2	36,022	0.01%
2018/11/09	24	157.52	36	156.00	162.00	-12	35,771	-0.03%
2018/11/08	16	160.91	10	161.15	154.00	6	35,269	0.02%
2018/11/07	10	144.75	22	149.02	156.00	-12	34,929	-0.03%
2018/11/06	20	150.55	6	148.00	142.00	14	34,452	0.04%
2018/11/05	9	156.28	4	156.25	157.50	5	34,168	0.01%
2018/11/02	5	157.40	1	147.00	157.50	4	33,749	0.01%
2018/11/01	5	134.80	8	139.50	143.50	-3	33,412	-0.01%
2018/10/31	3	126.50	19	125.95	130.50	-16	33,151	-0.05%
2018/10/30	2	126.00	10	122.25	119.00	-8	32,659	-0.02%
2018/10/29	18	128.25	13	128.12	131.50	5	32,563	0.02%
2018/10/26	16	130.91	17	128.18	127.00	-1	32,201	0.00%
2018/10/25	20	130.48	17	129.09	128.50	3	31,833	0.01%
2018/10/24	14	147.68	8	146.25	142.50	6	31,832	0.02%
2018/10/23	16	158.72	13	156.27	148.50	3	31,323	0.01%
2018/10/22	6	157.17	5	158.80	162.00	1	30,979	0.00%
2018/10/19	11	164.59	6	164.50	163.00	5	30,862	0.02%
2018/10/18	9	175.39	11	175.68	176.50	-2	30,534	-0.01%
2018/10/17	8	173.38	9	176.44	170.50	-1	30,245	0.00%
2018/10/16	10	173.00	4	172.25	171.50	6	30,179	0.02%
2018/10/15	12	166.42	9	167.39	168.50	3	30,007	0.01%
2018/10/12	8	160.63	20	161.10	165.00	-12	29,748	-0.04%
2018/10/11	11	157.27	5	159.50	156.50	6	29,434	0.02%
2018/10/09	16	174.44	17	174.76	173.50	-1	29,344	0.00%
2018/10/08	15	172.27	10	173.70	172.00	5	28,780	0.02%
2018/10/05	22	193.61	18	185.83	183.00	4	28,198	0.01%
2018/10/04	8	208.13	6	204.33	203.00	2	27,748	0.01%
2018/10/03	4	206.50	8	207.25	205.00	-4	27,498	-0.01%
2018/10/02	7	215.29	9	214.61	208.00	-2	27,455	-0.01%
2018/10/01	32	213.83	32	213.34	211.50	0	27,457	0.00%
2018/09/28	37	214.12	41	208.66	213.00	-4	27,546	-0.01%
2018/09/27	25	217.18	8	217.38	212.00	17	27,105	0.06%
2018/09/26	9	231.44	4	232.50	227.00	5	26,961	0.02%
2018/09/25	3	230.50	3	239.00	234.50	0	27,071	0.00%
2018/09/21	1	229.00	4	230.13	235.00	-3	27,043	-0.01%
2018/09/20	46	222.48	49	221.01	223.00	-3	26,835	-0.01%
2018/09/19	5	236.00	4	236.50	221.50	1	26,384	0.00%
2018/09/18	9	237.06	1	237.00	234.50	8	26,059	0.03%
2018/09/17	7	250.93	3	251.17	253.00	4	25,760	0.02%
2018/09/14	1	240.50	8	248.44	251.50	-7	25,582	-0.03%
2018/09/13	10	245.80	4	245.88	233.50	6	25,169	0.02%
2018/09/12	18	239.25	16	238.44	240.50	2	25,005	0.01%
2018/09/11	14	248.96	8	250.56	247.00	6	24,883	0.02%
2018/09/10	15	241.80	15	237.77	247.00	0	24,401	0.00%
2018/09/07	6	247.75	10	246.20	238.00	-4	23,974	-0.02%
2018/09/06	10	262.20	12	260.92	256.50	-2	23,467	-0.01%
2018/09/05	15	278.60	17	280.29	267.00	-2	23,089	-0.01%
2018/09/04	17	282.50	9	285.06	283.50	8	22,846	0.04%
2018/09/03	6	294.58	4	291.00	283.50	2	22,246	0.01%
2018/08/31	6	310.50	5	309.70	314.50	1	22,018	0.00%
2018/08/30	7	314.93	4	314.38	312.50	3	22,071	0.01%
2018/08/29	10	309.05	7	311.07	315.00	3	21,949	0.01%
2018/08/28	33	310.73	22	307.89	303.00	11	21,744	0.05%
2018/08/27	2	301.25	3	297.83	308.50	-1	21,249	0.00%
2018/08/24	6	274.00	8	275.00	280.50	-2	20,990	-0.01%
2018/08/23	9	275.17	14.4	268.44	264.00	-5.4	21,241	-0.03%
2018/08/22	10	278.05	7	277.57	275.00	3	21,312	0.01%
2018/08/21	41	278.70	44	282.39	282.50	-3	21,310	-0.01%
2018/08/20	39	264.90	39	267.64	278.50	0	21,135	0.00%
2018/08/17	48	275.90	47	275.02	261.00	1	21,063	0.00%
2018/08/16	6	259.42	12	262.42	270.00	-6	20,840	-0.03%
2018/08/15	36	245.58	35	242.99	245.50	1	20,887	0.00%
2018/08/14	41	248.26	34	254.13	252.00	7	20,817	0.03%
2018/08/13	27	256.91	28	258.46	244.00	-1	20,314	0.00%
2018/08/10	26	289.88	26	276.88	271.00	0	19,989	0.00%
2018/08/09	34	301.85	3	302.17	299.00	31	19,664	0.16%
2018/08/08	40	317.78	37	303.31	295.00	3	19,452	0.02%
2018/08/07	12	302.75	12	308.71	320.50	0	19,197	0.00%
2018/08/06	3	302.50	2	301.00	291.50	1	18,969	0.01%
2018/08/03	39	304.33	34	288.07	289.00	5	18,863	0.03%
2018/08/02	22	337.45	21	312.31	308.50	1	18,451	0.01%
2018/08/01	21	349.52	22	347.73	342.50	-1	18,298	-0.01%
2018/07/31	2	362.25	1	344.50	347.00	1	17,989	0.01%
2018/07/30	0	0.00	5	405.30	382.00	-5	17,887	-0.03%
2018/07/27	3	427.00	3	426.00	424.00	0	18,156	0.00%
2018/07/26	3	425.33	3	425.33	420.50	0	18,569	0.00%
2018/07/25	1	398.00	1	398.00	415.00	0	18,642	0.00%
2018/07/24	24	372.96	22	385.02	391.00	2	18,778	0.01%
2018/07/23	16	350.16	14	349.32	369.50	2	18,700	0.01%
2018/07/20	15	368.53	18	347.81	344.00	-3	18,499	-0.02%
2018/07/19	18	382.67	16	379.31	382.00	2	18,355	0.01%
2018/07/18	18	413.78	20	405.20	383.50	-2	18,399	-0.01%
2018/07/17	6.2	400.05	5	400.80	412.00	1.2	18,211	0.01%
2018/07/16	12	423.25	14	410.32	405.50	-2	18,356	-0.01%
2018/07/13	8	443.75	10.1	440.82	435.50	-2.1	18,736	-0.01%
2018/07/12	11	415.59	8	420.79	438.00	3	18,883	0.02%
2018/07/11	4	403.50	4	403.63	406.50	0	19,266	0.00%
2018/07/10	3	406.22	3	408.67	414.50	0	19,343	0.00%
2018/07/09	9	411.61	8	417.88	396.00	1	19,177	0.01%
2018/07/06	10	406.60	6	402.92	410.00	4	18,816	0.02%
2018/07/05	6	435.89	6	434.42	418.00	0	18,552	0.00%
2018/07/04	7	443.46	4	445.00	451.50	3	18,560	0.02%
2018/07/03	6	471.92	9	467.06	450.00	-3	18,296	-0.02%
2018/07/02	6	444.00	4	445.50	458.50	2	17,979	0.01%
2018/06/29	6	413.58	11	401.95	417.00	-5	17,729	-0.03%
2018/06/28	5	382.70	19	385.42	390.00	-14	17,478	-0.08%
2018/06/27	8	375.63	6	378.08	372.50	2	17,477	0.01%
2018/06/26	12	343.67	10	331.80	358.50	2	17,256	0.01%
2018/06/25	11	327.45	11	322.32	326.00	0	17,216	0.00%
2018/06/22	31	335.55	33	334.58	320.50	-2	17,293	-0.01%
2018/06/21	22	365.34	19	363.37	350.00	3	17,171	0.02%
2018/06/20	6	361.33	3	361.00	357.00	3	17,200	0.02%
2018/06/19	1	401.50	1.2	394.43	394.00	-0.2	17,286	0.00%
2018/06/15	3	399.67	2	403.00	411.00	1	17,344	0.01%
2018/06/14	3	400.50	5	404.60	394.00	-2	17,317	-0.01%
2018/06/13	4	403.88	12	400.04	405.00	-8	17,391	-0.05%
2018/06/12	2	411.25	3	409.15	407.00	-1	17,416	-0.01%
2018/06/11	6	415.17	6	417.50	414.50	0	17,489	0.00%
2018/06/08	2.2	409.09	1	414.50	407.50	1.2	17,540	0.01%
2018/06/07	13	408.66	14	411.82	415.50	-1	17,441	-0.01%
2018/06/06	4	390.25	4	381.75	390.50	0	17,153	0.00%
2018/06/05	12	379.29	12	372.83	355.00	0	16,994	0.00%
2018/06/04	7	384.14	7.5	381.77	378.00	-0.5	16,800	0.00%
2018/06/01	9	381.44	6	381.17	378.00	3	16,659	0.02%
2018/05/31	10	392.40	13	390.88	387.50	-3	16,539	-0.02%
2018/05/30	12	371.33	12.3	375.06	385.00	-0.3	15,925	0.00%
2018/05/29	1	368.00	2	366.25	366.50	-1	15,659	-0.01%
2018/05/28	2	355.50	0	0.00	373.50	2	15,466	0.01%
2018/05/25	4	334.25	6	336.08	340.00	-2	15,140	-0.01%
2018/05/24	13	309.35	10	308.30	314.00	3	14,818	0.02%
2018/05/23	4	329.50	8	323.06	306.00	-4	14,468	-0.03%
2018/05/22	10	334.15	9	331.78	340.00	1	13,948	0.01%
2018/05/21	3	294.00	8	293.10	309.50	-5	13,624	-0.04%
2018/05/18	2	281.50	1	277.00	281.50	1	13,546	0.01%
2018/05/17	0	0.00	3	281.50	281.50	-3	13,469	-0.02%
2018/05/16	3.5	316.93	5	316.00	312.50	-1.5	13,429	-0.01%
2018/05/15	6	301.92	1	297.00	312.50	5	13,411	0.04%
2018/05/14	1	275.00	1	275.00	284.50	0	13,411	0.00%
2018/05/11	0	0.00	4	259.25	259.00	-4	13,396	-0.03%
2018/05/10	5	255.60	3	258.33	261.00	2	13,388	0.01%
2018/05/09	4	242.75	6	248.92	246.00	-2	13,324	-0.02%
2018/05/08	4	233.00	0	0.00	232.00	4	13,264	0.03%
2018/05/07	8	239.75	11	242.14	249.50	-3	13,232	-0.02%
2018/05/04	22	229.14	12	229.25	227.00	10	12,909	0.08%
2018/05/03	21	209.86	20.3	213.55	225.00	0.7	12,582	0.01%
2018/05/02	7	202.86	11	198.68	206.00	-4	12,074	-0.03%
2018/04/30	26	188.10	18	189.94	187.50	8	11,809	0.07%
2018/04/27	1	177.50	9	183.72	188.00	-8	11,518	-0.07%
2018/04/26	15	173.40	17	173.79	171.00	-2	11,358	-0.02%
2018/04/25	12	175.00	10	173.10	168.00	2	11,272	0.02%
2018/04/24	15	182.20	5	175.90	172.00	10	11,178	0.09%
2018/04/23	0	0.00	1.5	180.00	180.00	-1.5	10,937	-0.01%
2018/04/20	15	175.73	14	167.07	164.00	1	10,913	0.01%
2018/04/19	14	173.14	19	180.00	181.00	-5	10,651	-0.05%
2018/04/18	11	159.14	8	163.19	169.00	3	10,175	0.03%
2018/04/17	13	155.04	14.4	154.58	157.50	-1.4	9,912	-0.01%
2018/04/16	2	140.50	1	145.01	145.50	1	9,297	0.01%
2018/04/13	0	132.00	0	0.00	132.50	0	9,036	0.00%
2018/04/12	25	128.00	0	0.00	128.00	25	8,959	0.28%
2018/04/10	0	0.00	2.4	127.32	129.50	-2.4	8,925	-0.03%
2018/04/09	0	0.00	3	120.00	122.00	-3	8,811	-0.03%
2018/04/03	2	117.75	0	0.00	120.00	2	8,832	0.02%
2018/04/02	0	0.00	1	123.50	121.50	-1	8,763	-0.01%
2018/03/30	11	122.23	19	121.61	119.00	-8	8,711	-0.09%
2018/03/29	9	116.61	5	117.80	118.50	4	8,524	0.05%
2018/03/28	4	114.00	1	114.50	115.00	3	8,432	0.04%
2018/03/27	0	0.00	3	116.67	119.50	-3	8,394	-0.04%
2018/03/26	0	0.00	1	111.98	111.00	-1	8,231	-0.01%
2018/03/23	2	115.50	2	116.50	112.50	0	8,240	0.00%
2018/03/22	0	119.00	3	122.83	119.50	-3	8,166	-0.04%
2018/03/21	1	114.00	3	112.33	112.50	-2	7,858	-0.03%
2018/03/20	4	111.00	0	0.00	109.50	4	7,735	0.05%
2018/03/19	2	108.50	4	109.25	110.00	-2	7,620	-0.03%
2018/03/16	7	105.93	7.2	106.39	105.00	-0.2	7,456	0.00%
2018/03/15	5	106.20	9	102.56	106.00	-4	7,295	-0.05%
2018/03/14	4	98.28	2	98.00	98.50	2	7,094	0.03%
2018/03/13	2	95.00	4	96.38	96.00	-2	6,960	-0.03%
2018/03/12	0	0.00	0	95.00	95.40	0	6,943	0.00%
2018/03/07	3	93.00	0	0.00	93.10	3	6,963	0.04%
2018/03/06	0	0.00	17	96.09	95.10	-17	6,992	-0.24%
2018/03/05	4	93.50	2	93.30	93.80	2	6,990	0.03%
2018/03/02	2	91.40	0	0.00	91.10	2	6,972	0.03%
2018/03/01	10	85.60	10	87.10	89.90	0	6,982	0.00%
2018/02/27	1	89.00	21	89.41	86.40	-20	7,003	-0.29%
2018/02/23	20	86.28	0	0.00	83.30	20	6,937	0.29%
2018/02/06	2	94.50	2	87.05	87.30	0	6,841	0.00%
2018/02/05	0	0.00	3	93.57	96.20	-3	6,701	-0.04%
2018/02/02	3	97.37	5	100.40	95.80	-2	6,646	-0.03%
2018/02/01	2	98.60	0	0.00	98.00	2	6,548	0.03%
2018/01/31	1	98.90	0	0.00	98.30	1	6,512	0.02%
2018/01/30	0	0.00	2	96.10	97.50	-2	6,446	-0.03%
2018/01/29	2	96.50	0	0.00	98.00	2	6,372	0.03%
2018/01/24	5	100.16	0	0.00	98.30	5	6,071	0.08%
2018/01/22	0	0.00	2	106.25	108.50	-2	5,765	-0.03%
2018/01/19	2	102.50	0	0.00	103.00	2	5,632	0.04%
2018/01/12	2	103.50	2	100.50	101.00	0	4,902	0.00%
2018/01/11	1	108.50	2	105.75	102.50	-1	4,819	-0.02%
2018/01/10	6	107.67	5	104.00	105.00	1	4,689	0.02%
2018/01/03	0	0.00	2	109.00	111.50	-2	4,456	-0.04%
2018/01/02	2	101.00	1	103.50	101.50	1	4,329	0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

豐農 券商分點個股進出 豐農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析