加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▲1.50
  • 漲幅
    +7.09%
  • 成交量
    237,991張
  • 產業
    上市 航運類股

  • 2405人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－豐農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農 券商分點個股進出

豐農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/30319.1000.0019.00356,9170.01%
2022/12/291718.9200.0019.001757,2130.03%
2022/12/28719.26519.1519.10257,2740.00%
2022/12/272419.65819.8319.351657,4100.03%
2022/12/26219.20119.3019.10156,3740.00%
2022/12/23519.03519.0019.00057,4910.00%
2022/12/22219.201119.2219.30-958,731-0.02%
2022/12/211018.70518.6818.75560,3420.01%
2022/12/202918.892218.3818.15761,6580.01%
2022/12/192519.27319.0518.902262,3200.04%
2022/12/16319.402.819.4219.300.264,0320.00%
2022/12/151119.632019.5619.60-965,998-0.01%
2022/12/14719.1400.0019.25765,9260.01%
2022/12/133719.11119.0019.103666,4630.05%
2022/12/12519.474919.5619.30-4466,683-0.07%
2022/12/0920619.7519019.6519.651667,0490.02% 大買/大賣/
2022/12/081719.357719.3019.30-6066,406-0.09%
2022/12/078919.2216019.3219.30-7165,884-0.11% 大賣/
2022/12/0616319.1710519.0518.955864,8290.09% 大買/大賣/
2022/12/058018.6911518.8318.90-3562,857-0.06% 大賣/
2022/12/02217.95217.9017.90061,8590.00%
2022/12/011718.05118.0018.001661,8280.03%
2022/11/302617.9800.0018.102661,5770.04%
2022/11/292517.974317.8618.15-1861,220-0.03%
2022/11/281417.2700.0017.251460,3110.02%
2022/11/251517.572017.3617.35-561,015-0.01%
2022/11/24517.25817.3017.35-363,1190.00%
2022/11/23317.152917.2517.20-2664,119-0.04%
2022/11/22217.08416.9516.95-265,7900.00%
2022/11/211317.0200.0016.951369,1090.02%
2022/11/185317.331317.4217.204068,8910.06%
2022/11/172717.312517.3417.30268,7480.00%
2022/11/161817.4300.0017.351868,7750.03%
2022/11/15217.652117.6017.70-1968,658-0.03%
2022/11/14117.7500.0017.70168,7820.00%
2022/11/11217.632017.6517.30-1868,472-0.03%
2022/11/104217.603217.2517.251068,1750.01%
2022/11/092517.70117.7017.702467,9740.04%
2022/11/083717.835718.0517.60-2067,645-0.03%
2022/11/0735.117.291517.3517.3020.166,4130.03%
2022/11/04317.40117.0017.70266,0810.00%
2022/11/0300.00316.6716.75-365,7010.00%
2022/11/02117.0000.0016.90165,7920.00%
2022/11/01117.00217.0017.00-165,8650.00%
2022/10/311417.05116.9016.951366,1640.02%
2022/10/28817.15316.9816.95567,1310.01%
2022/10/27317.101917.0617.20-1667,723-0.02%
2022/10/263016.63216.6016.702868,4120.04%
2022/10/25316.832016.7516.75-1768,527-0.02%
2022/10/2400.0011617.0917.00-11668,645-0.17% 大賣/鉅額交易
2022/10/211417.061316.7216.55168,5670.00%
2022/10/203616.49116.5516.803568,2680.05%
2022/10/191517.2700.0017.051568,0930.02%
2022/10/1810317.572017.5517.258368,0430.12% 大買/
2022/10/172016.925316.2417.15-3367,555-0.05%
2022/10/146517.072817.0416.903765,9370.06%
2022/10/138517.58518.0017.458064,3670.12%
2022/10/121019.4500.0019.351062,7730.02%
2022/10/111919.62519.7319.501463,0190.02%
2022/10/073720.25720.3520.353062,9610.05%
2022/10/061620.081020.0820.10662,9410.01%
2022/10/051519.914420.1919.85-2964,441-0.05%
2022/10/04219.88319.9019.75-164,6470.00%
2022/10/0323019.9723719.6919.65-764,523-0.01% 大買/大賣/
2022/09/306219.476519.5419.65-364,7740.00%
2022/09/292519.541319.5519.501264,1280.02%
2022/09/289519.3310618.8318.60-1163,563-0.02% 大賣/
2022/09/278219.597619.6820.05662,2990.01%
2022/09/264720.511020.5720.403761,5670.06%
2022/09/239721.73221.7821.409561,4190.15%
2022/09/223622.631722.8422.201960,2500.03%
2022/09/21122.651222.7722.70-1158,310-0.02%
2022/09/202322.822522.7922.70-257,9250.00%
2022/09/19922.59522.8022.45457,7850.01%
2022/09/163122.514622.4722.60-1557,664-0.03%
2022/09/1500.00422.3022.15-458,303-0.01%
2022/09/141121.87122.0022.051059,7340.02%
2022/09/13622.492222.5122.35-1661,050-0.03%
2022/09/121722.362622.3622.40-961,689-0.01%
2022/09/089121.9413621.9021.90-4563,795-0.07% 大賣/
2022/09/07821.131321.1221.20-564,086-0.01%
2022/09/064821.652821.5521.552064,4990.03%
2022/09/053621.592921.4021.40764,9150.01%
2022/09/025122.1700.0022.005165,2660.08%
2022/09/013222.731822.8322.701465,1920.02%
2022/08/319222.6510622.7522.80-1464,612-0.02% 大賣/
2022/08/307022.297622.4922.25-662,352-0.01%
2022/08/296322.31422.3422.205961,6880.10%
2022/08/2639.122.6818622.2922.90-146.960,387-0.24% 大賣/鉅額交易
2022/08/25920.811720.8720.85-858,326-0.01%
2022/08/243420.771320.8220.602158,9520.04%
2022/08/231221.0400.0021.001263,0420.02%
2022/08/22821.23521.2121.35364,3130.00%
2022/08/193821.381621.3121.402264,6900.03%
2022/08/18121.65121.7021.70065,3330.00%
2022/08/1700.001921.8321.80-1966,350-0.03%
2022/08/161622.03822.1621.90866,7890.01%
2022/08/151321.882721.9321.90-1467,617-0.02%
2022/08/12121.75621.9322.05-568,237-0.01%
2022/08/111622.03321.9821.951370,0230.02%
2022/08/101322.093021.8721.80-1770,615-0.02%
2022/08/093221.7600.0021.853271,3070.04%
2022/08/08121.35521.5021.70-472,082-0.01%
2022/08/05221.503121.5421.75-2974,019-0.04%
2022/08/041020.421821.1121.05-878,520-0.01%
2022/08/035121.09521.1021.054678,5280.06%
2022/08/0246.521.791821.8421.5528.579,0040.04%
2022/08/012422.44322.4022.402179,3090.03%
2022/07/291022.80122.6022.60979,8720.01%
2022/07/284122.882723.1922.701481,1040.02%
2022/07/27123.00323.0223.10-282,2720.00%
2022/07/261022.70322.7022.65783,2770.01%
2022/07/253022.80422.8422.802684,4750.03%
2022/07/225123.223523.1423.201685,3250.02%
2022/07/218023.261823.2723.306287,1130.07%
2022/07/2045123.7141123.2623.254090,0540.04% 大買/大賣/
2022/07/1944123.3447123.5323.60-3092,482-0.03% 大買/大賣/
2022/07/182323.093123.3023.20-895,201-0.01%
2022/07/152722.6900.0022.652798,5300.03%
2022/07/1444422.9145623.1523.15-12104,152-0.01% 大買/大賣/
2022/07/1344023.6544323.2523.15-3107,4110.00% 大買/大賣/
2022/07/126522.484022.3022.2525107,9280.02%
2022/07/11823.11523.1023.253110,2840.00%
2022/07/0824223.4130923.3523.25-67115,713-0.06% 大買/大賣/
2022/07/0742222.4840622.7922.8016121,2860.01% 大買/大賣/
2022/07/0614522.7514922.4822.35-4123,0140.00% 大買/大賣/
2022/07/058923.119423.2323.35-5123,1960.00%
2022/07/043922.493722.8122.452123,1410.00%
2022/07/0110322.827922.1622.0024123,8530.02% 大買/
2022/06/3025823.5227223.7323.50-14124,054-0.01% 大買/大賣/
2022/06/2910723.2111223.4523.60-5124,8510.00% 大買/大賣/
2022/06/282422.931322.9623.2011126,4190.01%
2022/06/272823.227823.3223.30-50128,221-0.04%
2022/06/245722.631422.6422.3543130,8880.03%
2022/06/234022.641322.4522.1527131,9240.02%
2022/06/227123.712323.6223.5048131,7010.04%
2022/06/211923.463323.3024.00-14131,014-0.01%
2022/06/2010623.244623.0422.2560130,4400.05% 大買/
2022/06/1716623.3716323.1923.353131,6050.00% 大買/大賣/
2022/06/1614724.6535.525.0824.50111.5130,5770.09% 大買/鉅額交易
2022/06/153225.23525.4525.0527133,1730.02%
2022/06/141825.03525.3025.3013139,4110.01%
2022/06/1320.525.698225.5825.50-61.5143,026-0.04%
2022/06/104425.9900.0025.9544144,6880.03%
2022/06/09626.58326.5026.653145,3590.00%
2022/06/082226.891326.9226.809146,7370.01%
2022/06/073026.7800.0026.8030150,3960.02%
2022/06/061827.0200.0027.0518153,0410.01%
2022/06/0210527.4017527.4627.40-70157,304-0.04% 大買/大賣/
2022/06/0111827.0910927.0526.959159,4150.01% 大買/大賣/
2022/05/3111426.849026.9327.1024162,2330.01% 大買/
2022/05/3013726.80244.526.7926.80-107.5161,598-0.07% 大買/大賣/鉅額交易
2022/05/272226.284526.3426.10-23163,136-0.01%
2022/05/2636726.3533425.9025.9033165,4740.02% 大買/大賣/
2022/05/251526.322626.1326.40-11169,311-0.01%
2022/05/246825.896725.6625.551175,6920.00%
2022/05/233725.852025.8325.8517180,6160.01%
2022/05/204124.974025.1325.101186,5210.00%
2022/05/198924.384424.5224.8545194,0610.02%
2022/05/184825.584125.6425.357204,6160.00%
2022/05/172325.23625.3724.9517219,3700.01%
2022/05/162825.44525.2725.3023226,2610.01%
2022/05/135324.952725.0425.3026233,4010.01%
2022/05/1217625.239225.0624.5584234,1590.04% 大買/
2022/05/111127.263127.1527.10-20232,992-0.01%
2022/05/101827.602527.4327.85-7235,3060.00%
2022/05/094128.277328.2327.90-32237,844-0.01%
2022/05/063928.167128.1028.35-32241,644-0.01%
2022/05/0521828.8123228.7328.65-14244,220-0.01% 大買/大賣/
2022/05/042928.777228.8228.75-43243,596-0.02%
2022/05/0326828.3424928.0928.0519243,3370.01% 大買/大賣/
2022/04/2931228.1123627.9027.8576244,2510.03% 大買/大賣/
2022/04/282727.59227.6027.4025244,2870.01%
2022/04/277027.435427.5927.7516244,6240.01%
2022/04/2641029.4333328.4328.2077244,8050.03% 大買/大賣/
2022/04/257228.922329.1429.3049242,5060.02%
2022/04/224829.726129.8029.85-13239,891-0.01%
2022/04/2110729.7238529.6029.75-278237,878-0.12% 大買/大賣/鉅額交易
2022/04/2078729.3780129.2328.90-14235,585-0.01% 大買/大賣/
2022/04/1930428.4625328.6228.9051232,3190.02% 大買/大賣/
2022/04/187327.449327.7227.15-20229,994-0.01%
2022/04/15321.228.6724928.8828.5072.2230,0560.03% 大買/大賣/
2022/04/1450928.8741028.9328.8599233,8740.04% 大買/大賣/
2022/04/1363028.0764728.4028.20-17230,120-0.01% 大買/大賣/
2022/04/123227.425127.2627.35-19226,539-0.01%
2022/04/1140.126.702326.7726.7517.1225,5520.01%
2022/04/081127.091627.2027.10-5228,0010.00%
2022/04/071627.306227.0626.55-46229,075-0.02%
2022/04/063826.993227.3027.706229,9510.00%
2022/04/011626.774126.9727.20-25230,252-0.01%
2022/03/313426.78726.8426.6527230,1850.01%
2022/03/301427.18827.3127.106230,3050.00%
2022/03/2922827.6512827.3827.30100229,3560.04% 大買/大賣/
2022/03/281326.525226.7227.15-39227,461-0.02%
2022/03/2597.126.545026.7526.3547.1227,4420.02%
2022/03/246026.90626.8326.8554227,7180.02%
2022/03/232427.428827.7127.50-64228,906-0.03%
2022/03/2213727.35327.1027.00134231,1000.06% 大買/鉅額交易
2022/03/216728.404328.4028.0524232,3250.01%
2022/03/1819528.6717528.6628.6020236,0340.01% 大買/大賣/
2022/03/1722228.7828528.8129.20-63241,878-0.03% 大買/大賣/
2022/03/1647927.23316.627.5327.55162.4243,0580.07% 大買/大賣/鉅額交易
2022/03/152426.9113327.1126.30-109246,430-0.04% 大賣/鉅額交易
2022/03/143226.665326.6026.50-21252,422-0.01%
2022/03/111026.685326.8026.95-43258,578-0.02%
2022/03/1021926.8111826.5926.70101260,7550.04% 大買/大賣/鉅額交易
2022/03/0914525.381425.3425.65131261,5550.05% 大買/鉅額交易
2022/03/0812325.206325.0924.5060263,1370.02% 大買/
2022/03/0715126.851726.6126.50134262,9330.05% 大買/鉅額交易
2022/03/0410428.727728.9028.3527266,4250.01% 大買/
2022/03/033528.5815328.6028.40-118274,537-0.04% 大賣/鉅額交易
2022/03/025327.537027.5227.70-17282,462-0.01%
2022/03/014428.0524328.1328.05-199290,303-0.07% 大賣/鉅額交易
2022/02/2527028.7622828.2527.9042297,9460.01% 大買/大賣/
2022/02/2433429.0534228.3627.95-8298,7740.00% 大買/大賣/
2022/02/2317929.368329.2630.3096297,8140.03% 大買/
2022/02/2219128.718528.5228.45106299,4520.04% 大買/鉅額交易
2022/02/2114930.1510030.0329.0049300,7510.02% 大買/
2022/02/1827331.39313.131.2331.70-40.1302,787-0.01% 大買/大賣/
2022/02/1730230.01370.530.5031.00-68.5309,042-0.02% 大買/大賣/
2022/02/168928.7618428.7628.95-95301,507-0.03% 大賣/
2022/02/1510227.74154.727.9927.45-52.7303,895-0.02% 大買/大賣/
2022/02/145326.911326.6826.7040305,8190.01%
2022/02/112627.3814127.4027.75-115312,275-0.04% 大賣/鉅額交易
2022/02/1037227.23306.327.0526.9565.7315,4180.02% 大買/大賣/
2022/02/091526.8310526.8927.00-90318,354-0.03% 大賣/
2022/02/085426.1512726.0926.20-73316,166-0.02% 大賣/
2022/02/073324.898724.7025.60-54314,231-0.02%
2022/01/267423.30423.1923.4070314,2380.02%
2022/01/253223.16123.0022.8031318,4550.01%
2022/01/24523.401023.1523.50-5320,2380.00%
2022/01/215024.212324.1123.9527319,1210.01%
2022/01/203524.2900.0025.0035318,3280.01%
2022/01/195724.92524.6224.5052316,8800.02%
2022/01/182125.52725.5125.4514314,6360.00%
2022/01/17325.732125.7425.95-18313,623-0.01%
2022/01/142425.216225.2225.55-38313,152-0.01%
2022/01/13925.182225.3125.10-13311,6240.00%
2022/01/1212625.624925.5925.2577309,8790.02% 大買/
2022/01/111926.4612926.3926.30-110307,092-0.04% 大賣/鉅額交易
2022/01/102926.44826.6426.3521305,6400.01%
2022/01/0710926.571426.9827.0095303,2050.03% 大買/
2022/01/061227.362627.3827.40-14296,3990.00%
2022/01/053027.0216526.9527.30-135295,109-0.05% 大賣/鉅額交易
2022/01/04326.431226.5726.65-9292,1420.00%
2022/01/0313326.426726.3126.3066290,7330.02% 大買/
2021/12/301627.3533527.1027.55-319287,351-0.11% 大賣/鉅額交易
2021/12/2945527.3345426.9826.751285,3130.00% 大買/大賣/
2021/12/2823626.9622326.9626.9013283,2170.00% 大買/大賣/
2021/12/274926.534026.4427.009283,4840.00%
2021/12/2441126.8413626.3926.20275282,6160.10% 大買/大賣/鉅額交易
2021/12/231226.3311426.2626.15-102281,080-0.04% 大賣/鉅額交易
2021/12/221626.3913126.2826.10-115280,155-0.04% 大賣/鉅額交易
2021/12/217826.23626.1826.3072279,0610.03%
2021/12/205826.353026.2926.7528277,7530.01%
2021/12/1722.126.503226.9526.20-9.9275,9500.00%
2021/12/164427.093426.6326.7010273,7020.00%
2021/12/1522926.5511226.9527.20117270,3060.04% 大買/大賣/鉅額交易
2021/12/1420826.167626.0825.90132266,8090.05% 大買/鉅額交易
2021/12/1327027.336027.5027.00210261,3310.08% 大買/鉅額交易
2021/12/1010429.2415129.2728.70-47251,926-0.02% 大買/大賣/
2021/12/097729.3525229.3529.35-175243,782-0.07% 大賣/鉅額交易
2021/12/0815528.067228.3728.5083235,7750.04% 大買/
2021/12/078927.6610927.6128.40-20227,267-0.01% 大賣/
2021/12/062926.378226.2426.55-53219,731-0.02%
2021/12/0311026.3818626.6825.80-76215,967-0.04% 大買/大賣/
2021/12/0211225.934626.3026.1066211,4440.03% 大買/
2021/12/0114026.2210826.1827.0032207,4910.02% 大買/大賣/
2021/11/306226.1016126.2426.00-99203,264-0.05% 大賣/
2021/11/2920224.9222624.9124.75-24196,578-0.01% 大買/大賣/
2021/11/26320.527.0912527.1226.70195.5185,0600.11% 大買/大賣/鉅額交易
2021/11/2521630.0810730.0429.65109173,3710.06% 大買/大賣/鉅額交易
2021/11/2413828.92170.129.3430.05-32.1162,611-0.02% 大買/大賣/
2021/11/23628.0114527.9927.75-139152,189-0.09% 大賣/鉅額交易
2021/11/2215127.719727.9827.4554147,0490.04% 大買/
2021/11/1920227.7040627.6227.65-204140,850-0.14% 大買/大賣/鉅額交易
2021/11/18266.528.6325728.5328.359.5134,0910.01% 大買/大賣/
2021/11/1716528.06206.928.1729.00-41.9126,468-0.03% 大買/大賣/
2021/11/1631727.36222.128.1327.1094.9116,4150.08% 大買/大賣/
2021/11/1519425.47251.125.9726.40-57.198,164-0.06% 大買/大賣/
2021/11/1234625.4219725.2125.5514991,0510.16% 大買/大賣/鉅額交易
2021/11/1133324.23273.124.7625.3559.981,2310.07% 大買/大賣/
2021/11/1020222.28190.122.5723.2011.971,8320.02% 大買/大賣/
2021/11/0911121.41352.721.7022.05-241.764,283-0.38% 大買/大賣/鉅額交易
2021/11/0822920.73238.220.7021.00-9.258,004-0.02% 大買/大賣/
2021/11/052519.5446.119.5519.55-21.153,602-0.04%
2021/11/0414719.6214619.6719.20155,2580.00% 大買/大賣/
2021/11/038519.2779.119.3019.105.954,1880.01%
2021/11/029718.9694.119.0018.952.951,3960.01%
2021/11/0111818.0724418.1018.10-12646,464-0.27% 大買/大賣/鉅額交易
2021/10/291017.052917.2517.20-1943,583-0.04%
2021/10/282016.3887.216.7516.95-67.242,695-0.16%
2021/10/271716.1900.0016.201742,2600.04%
2021/10/261616.2500.0016.251642,4340.04%
2021/10/251116.45316.4016.35842,5780.02%
2021/10/223116.23516.2816.252642,9210.06%
2021/10/21416.70716.7016.60-343,173-0.01%
2021/10/201017.05516.9016.90543,4060.01%
2021/10/19516.95317.0016.90244,1160.00%
2021/10/18216.73216.7516.75044,4880.00%
2021/10/15216.8000.0016.75245,3900.00%
2021/10/1300.006517.0216.80-6545,906-0.14%
2021/10/12216.7000.0016.75245,7840.00%
2021/10/081316.7400.0016.701346,8980.03%
2021/10/076016.806016.7516.75048,1250.00%
2021/10/061516.9000.0016.651549,9430.03%
2021/10/0500.001916.8817.05-1950,579-0.04%
2021/10/042616.84116.7516.652551,0640.05%
2021/10/011216.7400.0016.701250,3840.02%
2021/09/30417.251617.1217.20-1250,894-0.02%
2021/09/2900.00416.9316.75-451,078-0.01%
2021/09/281616.892216.9316.95-651,803-0.01%
2021/09/272416.552316.6916.75152,1700.00%
2021/09/2400.001516.2616.20-1553,557-0.03%
2021/09/23116.053716.0816.10-3654,843-0.07%
2021/09/22115.70115.8015.75056,7950.00%
2021/09/1700.001016.0015.95-1058,550-0.02%
2021/09/16115.65115.7015.75060,5860.00%
2021/09/15315.75115.7515.75262,5840.00%
2021/09/13116.00216.0516.05-179,4360.00%
2021/09/101315.752515.8916.10-1289,196-0.01%
2021/09/095015.58615.5115.554491,5320.05%
2021/09/081215.88415.9515.80892,3580.01%
2021/09/0700.001016.0016.00-1094,618-0.01%
2021/09/067416.061716.0915.955795,7400.06%
2021/09/031716.59716.5616.501096,8100.01%
2021/09/024016.9600.0016.754098,7050.04%
2021/09/011817.111017.3017.058101,2580.01%
2021/08/30117.15317.2017.15-2112,6430.00%
2021/08/27117.152117.2517.25-20133,594-0.01%
2021/08/262317.13817.5517.0515135,9350.01%
2021/08/251017.281017.3017.300140,4270.00%
2021/08/241617.14817.0817.008143,5960.01%
2021/08/231217.215417.2517.30-42145,958-0.03%
2021/08/201116.532116.7016.55-10151,061-0.01%
2021/08/193716.92316.8316.7034155,7090.02%
2021/08/181916.7912116.8017.00-102156,244-0.07% 大賣/鉅額交易
2021/08/17717.0200.0017.007156,0860.00%
2021/08/166317.0700.0017.1063157,1040.04%
2021/08/1313417.975617.9117.4578157,7090.05% 大買/
2021/08/12917.695117.8017.55-42157,486-0.03%
2021/08/113517.371517.7517.4520159,9940.01%
2021/08/1021918.30118.2017.80218160,0470.14% 大買/鉅額交易
2021/08/0900.005118.7018.80-51159,103-0.03%
2021/08/061117.103617.1117.10-25159,623-0.02%
2021/08/051517.10317.1017.1012164,0350.01%
2021/08/045.517.1500.0017.155.5168,7370.00%
2021/08/034017.141517.1317.1525172,9170.01%
2021/08/021617.181217.2917.404176,5650.00%
2021/07/302417.431417.4817.2510180,9240.01%
2021/07/291217.571317.6717.80-1183,2250.00%
2021/07/282517.472017.5517.455186,3440.00%
2021/07/272317.804117.9417.70-18192,047-0.01%
2021/07/263317.73817.7917.6525195,3290.01%
2021/07/23317.804217.7717.95-39199,732-0.02%
2021/07/222717.162617.1517.201204,7760.00%
2021/07/213917.311118.1017.1528207,4160.01%
2021/07/205717.7500.0017.7557211,7670.03%
2021/07/19318.101018.1518.20-7216,9200.00%
2021/07/162218.262818.2718.20-6225,3750.00%
2021/07/153318.1611218.2018.60-79230,442-0.03% 大賣/
2021/07/143917.562017.5417.5519233,1610.01%
2021/07/1359.117.987618.0417.80-16.9237,478-0.01%
2021/07/12818.632918.6218.60-21238,475-0.01%
2021/07/094119.0200.0018.8041241,0450.02%
2021/07/082518.992419.0519.151246,9310.00%
2021/07/076619.3128.519.4019.1037.5253,6730.01%
2021/07/062419.50619.2519.3018255,8880.01%
2021/07/054519.13119.2519.2044260,3170.02%
2021/07/026119.10419.0819.0057263,7920.02%
2021/07/015419.364919.3119.155264,5890.00%
2021/06/307019.256819.2319.052263,7790.00%
2021/06/297619.046819.0119.008264,0650.00%
2021/06/286419.5726319.5419.50-199262,801-0.08% 大賣/鉅額交易
2021/06/254719.9717620.0620.05-129262,518-0.05% 大賣/鉅額交易
2021/06/244919.795619.8419.75-7262,5340.00%
2021/06/2313019.781219.6219.50118261,8700.05% 大買/鉅額交易
2021/06/22438.521.0439921.2419.9039.5259,6500.02% 大買/大賣/
2021/06/2128320.7426420.7821.1519247,7960.01% 大買/大賣/
2021/06/189919.4111719.4519.35-18240,662-0.01% 大賣/
2021/06/173818.831718.7919.1521242,4290.01%
2021/06/165319.053719.1118.7016244,0890.01%
2021/06/151618.714318.9218.75-27244,208-0.01%
2021/06/1110518.693018.7818.6075246,8420.03% 大買/
2021/06/1015618.775318.7518.85103249,8730.04% 大買/鉅額交易
2021/06/0910619.3211918.9718.80-13249,381-0.01% 大買/大賣/
2021/06/0814419.496419.6719.6580249,7740.03% 大買/
2021/06/0710519.3438919.9118.85-284246,517-0.12% 大買/大賣/鉅額交易
2021/06/0445621.42229.621.8320.50226.4241,6400.09% 大買/大賣/鉅額交易
2021/06/032920.425520.4820.50-26224,700-0.01%
2021/06/029018.9024.118.8718.6565.9224,7540.03%
2021/06/0112717.7010618.3318.8021222,3680.01% 大買/大賣/
2021/05/31717.8011217.9217.55-105224,555-0.05% 大賣/鉅額交易
2021/05/2820818.1363.118.1318.10144.9228,3900.06% 大買/鉅額交易
2021/05/2712616.3972.516.9717.1553.5232,5430.02% 大買/
2021/05/26215.23315.2515.60-1244,2320.00%
2021/05/25615.38215.3515.354252,4810.00%
2021/05/242415.603215.3815.35-8253,3770.00%
2021/05/211315.21315.2515.4010256,4340.00%
2021/05/205315.322315.4715.1030258,3590.01%
2021/05/193315.555215.7615.85-19257,424-0.01%
2021/05/186514.752214.5715.0543255,1660.02%
2021/05/172913.9912614.4313.70-97255,033-0.04% 大賣/
2021/05/142815.504115.3815.10-13255,101-0.01%
2021/05/133714.487114.6515.30-34252,687-0.01%
2021/05/124215.023815.4014.804248,3310.00%
2021/05/1114116.725216.6816.4089244,6570.04% 大買/
2021/05/107917.154517.2517.8034241,3530.01%
2021/05/079717.1913717.5817.25-40239,323-0.02% 大賣/
2021/05/063918.422718.5118.2512237,0280.01%
2021/05/058318.527518.2918.458236,4900.00%
2021/05/0414618.2610818.6918.0038233,5220.02% 大買/大賣/
2021/05/035920.2315720.4219.90-98227,549-0.04% 大賣/
2021/04/2929921.6931721.1921.20-18223,921-0.01% 大買/大賣/
2021/04/286221.8313322.0222.20-71219,219-0.03% 大賣/
2021/04/2723120.3910820.6420.70123213,6800.06% 大買/大賣/鉅額交易
2021/04/2658.519.9510419.9520.10-45.5210,752-0.02% 大賣/
2021/04/2343520.6454620.4120.40-111206,121-0.05% 大買/大賣/鉅額交易
2021/04/22303.121.0534821.1920.60-44.9201,297-0.02% 大買/大賣/
2021/04/214620.3852.120.2320.55-6.1192,6510.00%
2021/04/203519.3120619.0919.40-171187,205-0.09% 大賣/鉅額交易
2021/04/197119.377919.1919.55-8183,9610.00%
2021/04/1624418.059718.1018.30147178,6870.08% 大買/鉅額交易
2021/04/154917.762717.8417.6522176,3700.01%
2021/04/1410817.8844.117.7817.4563.9174,2450.04% 大買/
2021/04/13145.517.56160.117.4817.40-14.6168,451-0.01% 大買/大賣/
2021/04/126416.688416.8617.10-20161,480-0.01%
2021/04/0912016.51247.116.1716.20-127.1159,488-0.08% 大買/大賣/鉅額交易
2021/04/087615.9711515.9116.25-39155,503-0.03% 大賣/
2021/04/072215.3517415.2515.30-152151,639-0.10% 大賣/鉅額交易
2021/04/061115.103415.3315.15-23151,628-0.02%
2021/04/0122014.91815.1915.25212152,6260.14% 大買/鉅額交易
2021/03/3126.515.1720815.3015.25-181.5151,794-0.12% 大賣/鉅額交易
2021/03/302215.281015.2815.2012151,9530.01%
2021/03/295215.4411515.4615.45-63152,623-0.04% 大賣/
2021/03/26222.515.003415.0615.05188.5154,0920.12% 大買/鉅額交易
2021/03/2512314.8610214.8414.7521156,4250.01% 大買/大賣/
2021/03/247915.188515.1415.05-6157,9960.00%
2021/03/2310215.313515.4015.1067157,6720.04% 大買/
2021/03/225515.6876.115.7715.75-21.1157,936-0.01%
2021/03/1914614.977814.7814.9568159,4180.04% 大買/
2021/03/186714.66914.5914.6058158,3110.04%
2021/03/176614.8130.114.7714.7535.9156,2430.02%
2021/03/1624614.50205.114.5014.5040.9152,7380.03% 大買/大賣/
2021/03/152214.371914.2214.153148,5420.00%
2021/03/121414.113214.2314.15-18147,411-0.01%
2021/03/112513.907313.9314.00-48144,814-0.03%
2021/03/102113.989614.1013.80-75145,471-0.05%
2021/03/0915614.0523713.7214.25-81145,290-0.06% 大買/大賣/
2021/03/089513.77813.7213.5087143,3130.06%
2021/03/0513313.7021813.7813.65-85140,900-0.06% 大買/大賣/
2021/03/0423314.4019214.4313.9041138,7760.03% 大買/大賣/
2021/03/0312514.13158.613.9914.30-33.6133,647-0.03% 大買/大賣/
2021/03/0220914.63512.114.3313.80-303.1128,324-0.24% 大買/大賣/鉅額交易
2021/02/26381.513.8819514.0114.00186.5120,8880.15% 大買/大賣/鉅額交易
2021/02/25483.512.50195.112.9413.25288.4104,9470.27% 大買/大賣/鉅額交易
2021/02/244412.1841312.2612.05-36995,735-0.39% 大賣/鉅額交易
2021/02/2313012.484912.5412.308194,0570.09% 大買/
2021/02/2243011.8311511.7611.8531589,6350.35% 大買/大賣/鉅額交易
2021/02/1914411.622311.5611.5512187,0760.14% 大買/鉅額交易
2021/02/181011.6540411.6011.80-39487,011-0.45% 大賣/鉅額交易
2021/02/173711.903211.9311.80586,1640.01%
2021/02/053511.532211.7111.651384,4430.02%
2021/02/041011.20811.2311.25282,1760.00%
2021/02/0316411.382311.3711.2014184,1830.17% 大買/鉅額交易
2021/02/023311.223211.2511.25184,6090.00%
2021/02/0125411.18911.1911.3024583,4980.29% 大買/鉅額交易
2021/01/295611.2417811.1111.00-12283,149-0.15% 大賣/鉅額交易
2021/01/284511.171611.2411.452981,3390.04%
2021/01/271810.771410.6510.90478,8180.01%
2021/01/263710.161810.2810.251976,7230.02%
2021/01/252010.20610.1510.151476,3570.02%
2021/01/22110.102110.1210.20-2076,453-0.03%
2021/01/211710.16810.2810.10976,3600.01%
2021/01/202610.16210.2510.102476,2830.03%
2021/01/193110.4000.0010.453175,9700.04%
2021/01/1810510.451710.1910.508875,8890.12% 大買/
2021/01/151510.2128.110.2310.25-13.175,272-0.02%
2021/01/1400.002010.6510.60-2074,495-0.03%
2021/01/13710.561310.6210.60-674,358-0.01%
2021/01/123610.6200.0010.553674,0970.05%
2021/01/111010.863010.8710.90-2073,296-0.03%
2021/01/08711.081811.0111.05-1172,941-0.02%
2021/01/074610.87411.0510.804272,2450.06%
2021/01/061311.222011.1911.15-771,045-0.01%
2021/01/053811.263911.3011.35-170,1770.00%
2021/01/047411.744211.7111.703269,1030.05%
2020/12/3110212.173412.1212.056867,4880.10% 大買/
2020/12/30512.085412.1412.15-4965,928-0.07%
2020/12/297112.121212.2012.305965,2640.09%
2020/12/2810012.152012.2612.208063,6660.13%
2020/12/251412.02312.1011.951161,5580.02%
2020/12/241911.95811.9711.901160,7460.02%
2020/12/2310011.272311.6511.707760,1230.13%
2020/12/22109.512.165012.3011.9059.558,0660.10% 大買/
2020/12/219012.713512.8412.955554,7680.10%
2020/12/1810712.09108.112.1712.15-1.151,3810.00% 大買/大賣/
2020/12/171111.7011411.7011.75-10348,690-0.21% 大賣/鉅額交易
2020/12/1643.511.913912.0911.904.547,9100.01%
2020/12/1511711.67112.211.7511.704.845,3040.01% 大買/大賣/
2020/12/144210.854411.0111.00-239,674-0.01%
2020/12/112510.55510.5010.502038,3220.05%
2020/12/107810.60210.7510.607638,1490.20%
2020/12/09210.753210.8010.75-3038,453-0.08%
2020/12/08410.904510.7510.80-4138,640-0.11%
2020/12/076010.644210.7210.551838,8010.05%
2020/12/047910.883710.9310.854238,8600.11%
2020/12/038310.605410.7110.802937,5000.08%
2020/12/02410.192510.1910.25-2136,549-0.06%
2020/12/0139.84109.809.84-735,072-0.02%
2020/11/3079.9319.959.78636,1270.02%
2020/11/27139.97179.9610.05-435,845-0.01%
2020/11/262310.003210.0110.00-936,026-0.02%
2020/11/25439.881099.829.88-6640,142-0.16% 大賣/
2020/11/24339.24219.259.241238,8490.03%
2020/11/2319.0800.009.09138,7790.00%
2020/11/2039.1129.119.10139,4250.00%
2020/11/1929.1800.009.14240,8410.00%
2020/11/1800.0049.199.22-440,906-0.01%
2020/11/1789.08219.119.05-1340,532-0.03%
2020/11/13108.8488.928.88240,4350.00%
2020/11/1200.0019.019.01-140,2770.00%
2020/11/11558.97499.089.10640,1120.01%
2020/11/1000.00369.259.25-3637,941-0.09%
2020/11/0928.3500.008.41237,0130.01%
2020/11/06738.2700.008.327336,8280.20%
2020/11/04108.6800.008.681036,8300.03%
2020/11/0308.6500.008.65037,3280.00%
2020/11/0200.00108.778.63-1037,338-0.03%
2020/10/3000.0018.908.75-137,2950.00%
2020/10/2918.8900.008.83137,0050.00%
2020/10/2800.0058.958.81-536,759-0.01%
2020/10/2700.0038.838.79-336,612-0.01%
2020/10/2338.8038.798.80036,1240.00%
2020/10/1458.6200.008.52535,6350.01%
2020/10/13258.4600.008.552535,5050.07%
2020/10/1228.4828.488.44035,4630.00%
2020/10/0800.00438.498.50-4335,425-0.12%
2020/10/0758.5100.008.50535,5040.01%
2020/09/3028.3700.008.28235,6000.01%
2020/09/2900.0018.398.31-135,6340.00%
2020/09/2800.0058.138.53-535,586-0.01%
2020/09/2598.1000.008.10935,1100.03%
2020/09/24148.0800.008.071434,8240.04%
2020/09/23258.1800.008.162534,2740.07%
2020/09/2228.3400.008.30233,8680.01%
2020/09/2128.5338.568.46-133,5860.00%
2020/09/18128.6800.008.661233,1820.04%
2020/09/1600.00108.908.92-1032,608-0.03%
2020/09/1519.0000.009.00132,2750.00%
2020/09/14359.04209.098.911531,9830.05%
2020/09/11269.06259.129.20131,2020.00%
2020/09/1079.4119.259.23630,5110.02%
2020/09/0900.00139.479.48-1329,674-0.04%
2020/09/0800.0059.229.24-528,822-0.02%
2020/09/07159.3300.009.121528,2690.05%
2020/09/0488.9718.948.98727,0960.03%
2020/09/03138.88168.999.06-326,390-0.01%
2020/09/0200.00178.748.76-1725,103-0.07%
2020/08/3100.0018.668.54-125,4380.00%
2020/08/2878.63268.568.63-1920,165-0.09%
2020/08/27188.1828.158.361618,7870.09%
2020/08/26128.34158.468.30-318,004-0.02%
2020/08/2500.0018.418.37-117,189-0.01%
2020/08/24108.29508.298.29-4015,867-0.25%
2020/08/2158.10108.208.20-515,659-0.03%
2020/08/20108.07238.168.05-1315,350-0.08%
2020/08/1800.0078.098.10-714,816-0.05%
2020/08/17108.131108.058.11-10014,818-0.67% 大賣/
2020/08/14108.0800.008.081014,7400.07%
2020/08/13218.0100.008.012115,0510.14%
2020/08/1200.0068.218.18-615,461-0.04%
2020/08/11138.4538.258.241015,4190.06%
2020/08/1000.0048.368.39-415,225-0.03%
2020/08/0718.15108.278.02-914,666-0.06%
2020/08/0617.7500.007.78114,2740.01%
2020/08/05237.6500.007.632314,5110.16%
2020/08/0447.7200.007.71414,7220.03%
2020/07/3100.00108.007.99-1014,863-0.07%
2020/07/30207.8000.007.782015,0360.13%
2020/07/28117.5417.627.561015,4830.06%
2020/07/2717.8527.827.80-116,167-0.01%
2020/07/2468.0157.987.98117,1490.01%
2020/07/2300.004028.028.01-40217,939-2.24% 大賣/鉅額交易
2020/07/222008.0700.008.1020018,0301.11% 大買/鉅額交易
2020/07/212008.0800.008.0720018,1201.10% 大買/鉅額交易
2020/07/2000.0038.108.12-318,192-0.02%
2020/07/1528.0200.008.01218,4770.01%
2020/07/13158.1100.008.101518,8900.08%
2020/07/1038.2028.218.15119,0880.01%
2020/07/09178.2818.238.201619,1400.08%
2020/07/0858.3000.008.28519,1430.03%
2020/07/07168.2100.008.371619,2770.08%
2020/07/03208.2100.008.222020,4460.10%
2020/07/0228.2058.208.19-320,690-0.01%
2020/07/0100.0018.228.22-120,9750.00%
2020/06/2968.2300.008.20621,4590.03%
2020/06/2428.3300.008.39221,5700.01%
2020/06/2328.1800.008.23221,7680.01%
2020/06/2218.18108.178.17-922,197-0.04%
2020/06/1800.00208.338.28-2023,177-0.09%
2020/06/1748.3858.338.40-123,3940.00%
2020/06/1600.0048.418.48-423,701-0.02%
2020/06/1528.3900.008.46224,1110.01%
2020/06/1258.4138.438.46224,5800.01%
2020/06/1158.6318.658.63424,7940.02%
2020/06/1028.7868.798.80-424,977-0.02%
2020/06/0918.8338.838.83-225,356-0.01%
2020/06/08208.84258.928.83-525,500-0.02%
2020/06/05118.73868.588.77-7525,039-0.30%
2020/06/04278.38388.478.42-1124,066-0.05%
2020/06/0338.3500.008.36323,9660.01%
2020/06/0100.0028.298.33-224,082-0.01%
2020/05/2948.1700.008.20424,1460.02%
2020/05/2828.4000.008.34223,9940.01%
2020/05/2700.00208.358.40-2024,008-0.08%
2020/05/26268.36138.298.261324,1930.05%
2020/05/2218.35108.348.24-924,138-0.04%
2020/05/21158.4898.458.45624,1790.02%
2020/05/20608.42758.568.33-1524,031-0.06%
2020/05/1900.00488.258.34-4823,588-0.20%
2020/05/1858.0200.008.00522,9350.02%
2020/05/1517.9400.008.03122,9030.00%
2020/05/1300.00108.078.07-1022,776-0.04%
2020/05/1218.0000.008.13122,8740.00%
2020/05/11148.0838.128.061122,6610.05%
2020/05/08277.8717.867.812622,4020.12%
2020/05/0637.7400.007.70322,3560.01%
2020/05/0427.9118.008.00122,4490.00%
2020/04/3078.23238.278.25-1622,339-0.07%
2020/04/29407.96268.118.121421,9340.06%
2020/04/28297.49507.377.59-2121,105-0.10%
2020/04/2700.0017.107.12-120,8980.00%
2020/04/2400.001606.997.03-16020,795-0.77% 大賣/鉅額交易
2020/04/231507.0000.007.0415020,7310.72% 大買/鉅額交易
2020/04/21167.0057.017.001120,5490.05%
2020/04/2057.0500.007.08520,3960.02%
2020/04/17147.2200.007.171420,2460.07%
2020/04/1687.2100.007.18820,0020.04%
2020/04/15117.4400.007.421119,7150.06%
2020/04/1347.1700.007.18419,2860.02%
2020/04/09887.2120.37.407.3267.718,9510.36%
2020/04/08416.91246.907.031718,0310.09%
2020/04/0700.00136.636.63-1317,524-0.07%
2020/04/06146.4000.006.491417,2640.08%
2020/04/01116.5300.006.531116,9470.06%
2020/03/27106.9886.856.80216,1250.01%
2020/03/2657.0177.007.01-215,791-0.01%
2020/03/2500.00316.957.01-3115,437-0.20%
2020/03/24126.51226.426.38-1014,789-0.07%
2020/03/23165.9116.146.101514,3170.10%
2020/03/2025.7475.885.74-513,940-0.04%
2020/03/19275.76105.715.501713,3720.13%
2020/03/18116.0486.006.00312,8370.02%
2020/03/1756.5100.006.49512,3170.04%
2020/03/1636.9900.006.98311,9330.03%
2020/03/1327.2800.007.28211,5680.02%
2020/03/12117.726547.667.66-64310,995-5.85% 大賣/鉅額交易
2020/03/1158.0600.007.99510,6760.05%
2020/03/0927.9900.007.98210,3960.02%
2020/03/0618.1000.008.10110,2320.01%
2020/03/0500.0028.298.32-210,197-0.02%
2020/03/0438.0300.008.20310,1820.03%
2020/02/2738.1100.008.16310,0160.03%
2020/02/2678.2600.008.2479,7610.07%
2020/02/2518.3700.008.4019,6400.01%
2020/02/2428.4300.008.4029,5810.02%
2020/02/2100.0018.658.63-19,461-0.01%
2020/02/2000.0018.658.60-19,368-0.01%
2020/02/1900.0018.618.56-19,270-0.01%
2020/02/1818.3800.008.4019,1580.01%
2020/02/1438.5018.508.4829,1860.02%
2020/02/1300.0018.658.50-19,144-0.01%
2020/02/1200.0058.348.38-59,005-0.06%
2020/02/1168.3068.328.2908,9800.00%
2020/02/1000.0038.278.30-39,038-0.03%
2020/02/0600.0018.368.34-19,044-0.01%
2020/02/0488.0418.088.0578,4990.08%
2020/02/0337.6200.007.9338,3100.04%
2020/01/31268.06108.048.02167,9110.20%
2020/01/30188.1000.008.09187,7910.23%
2020/01/17208.990.58.998.9919.57,2200.27%
2020/01/14109.0200.009.05107,1880.14%
2020/01/13109.0300.009.03107,1690.14%
2020/01/100.39.0169.049.05-5.77,184-0.08%
2020/01/0838.9900.009.0037,1850.04%
2020/01/0719.0100.009.0217,1160.01%
2020/01/0329.0600.009.0627,1680.03%
2020/01/020.39.0600.009.120.37,1500.00%
2019/12/30109.0800.009.10107,2550.14%
2019/12/2729.1100.009.1227,2580.03%
2019/12/1900.0029.099.15-27,321-0.03%
2019/12/161.39.05159.039.05-13.77,200-0.19%
2019/12/1300.000.29.029.07-0.27,2380.00%
2019/12/1200.0069.049.02-67,197-0.08%
2019/12/1100.0069.029.01-67,247-0.08%
2019/12/0919.04189.029.04-177,246-0.23%
2019/12/0400.008.29.019.00-8.27,167-0.11%
2019/12/0259.0000.009.0157,0700.07%
2019/11/29229.017009.019.01-6786,962-9.74% 大賣/鉅額交易
2019/11/28109.0300.009.03106,7950.15%
2019/11/27109.0300.009.03106,8020.15%
2019/11/26219.0600.009.01216,8600.31%
2019/11/256019.0600.009.056016,6299.07% 大買/鉅額交易
2019/11/2200.008009.049.05-8006,706-11.93% 大賣/鉅額交易
2019/11/2059.0700.009.1056,6530.08%
2019/11/192109.0600.009.092106,5733.19% 大買/鉅額交易
2019/11/157019.0400.009.047016,58610.64% 大買/鉅額交易
2019/11/1219.0300.009.0316,8060.01%
2019/11/1119.0300.009.0416,7870.01%
2019/11/06109.0600.009.06106,6040.15%
2019/11/0519.055009.069.09-4996,499-7.68% 大賣/鉅額交易
2019/11/045009.0900.009.105006,4297.78% 大買/鉅額交易
2019/10/29129.0600.009.07126,6970.18%
2019/10/2400.0019.129.13-16,534-0.02%
2019/10/2200.009009.229.22-9006,603-13.63% 大賣/鉅額交易
2019/10/173019.1700.009.183016,6224.55% 大買/鉅額交易
2019/10/166009.1100.009.166006,6099.08% 大買/鉅額交易
2019/10/14159.0600.009.06156,5220.23%
2019/10/0329.0700.009.0726,3580.03%
2019/10/0200.00279.109.11-276,401-0.42%
2019/09/25209.1300.009.10206,5010.31%
2019/09/24259.1600.009.15256,4460.39%
2019/09/0400.0039.249.21-37,742-0.04%
2019/08/2829.1300.009.1527,6960.03%
2019/08/2749.1200.009.1847,7020.05%
2019/08/1600.006.99.319.35-6.97,727-0.09%
2019/08/0839.2000.009.2337,4800.04%
2019/08/06309.2249.199.20267,6100.34%
2019/08/0229.2900.009.2727,6210.03%
2019/08/0149.3600.009.3947,8610.05%
2019/07/2649.5000.009.5047,7850.05%
2019/07/2469.6000.009.6067,6880.08%
2019/07/2359.6900.009.6557,6470.07%
2019/07/1100.0019.889.86-17,773-0.01%
2019/07/0900.0019.869.81-17,838-0.01%
2019/07/05209.8200.009.87207,7180.26%
2019/07/0259.7300.009.6957,7730.06%
2019/07/0129.8000.009.7527,7240.03%
2019/06/2819.7709.849.8417,7100.01%
2019/06/21110.20210.3010.30-17,221-0.01%
2019/06/2000.00210.2010.20-26,795-0.03%
2019/06/1829.8119.799.8016,6940.01%
2019/06/1419.7729.739.70-16,938-0.01%
2019/06/061009.7529.769.79987,0811.38%
2019/05/3100.0019.739.74-17,291-0.01%
2019/05/2900.00109.629.59-107,413-0.13%
2019/05/2819.582009.629.60-1997,597-2.62% 大賣/鉅額交易
2019/05/2700.00179.669.67-177,579-0.22%
2019/05/242009.5300.009.552007,6382.62% 大買/鉅額交易
2019/05/2319.4100.009.4217,6890.01%
2019/05/2229.4300.009.4727,8580.03%
2019/05/1719.3600.009.3518,3280.01%
2019/05/1419.3000.009.3319,1850.01%
2019/05/1059.3200.009.26510,1910.05%
2019/05/09149.3300.009.261410,1120.14%
2019/05/0819.5700.009.5519,8240.01%
2019/05/0329.7400.009.7529,9050.02%
2019/04/3029.7500.009.80210,2510.02%
2019/04/25109.6600.009.661010,3470.10%
2019/04/2449.6500.009.63410,3430.04%
2019/04/2300.001009.709.71-10010,418-0.96%
2019/04/1929.7000.009.73210,5620.02%
2019/04/1700.001729.959.95-17210,543-1.63% 大賣/鉅額交易
2019/04/161010.055069.999.98-49610,783-4.60% 大賣/鉅額交易
2019/04/1000.00109.849.87-1010,986-0.09%
2019/04/091799.9100.009.9317910,9521.63% 大買/鉅額交易
2019/04/081009.9200.009.9310010,9950.91%
2019/04/032009.8900.009.9120010,9461.83% 大買/鉅額交易
2019/04/0200.0069.749.76-610,957-0.05%
2019/03/2919.8300.009.86110,8270.01%
2019/03/281009.8700.009.8310010,9870.91%
2019/03/252009.8900.009.8920011,7861.70% 大買/鉅額交易
2019/03/2100.0029.779.85-212,085-0.02%
2019/03/20229.6400.009.622211,9900.18%
2019/03/15109.8000.009.751011,9800.08%
2019/03/1489.8200.009.81811,9780.07%
2019/03/1310.89.948.89.949.93212,1030.02%
2019/03/1259.9900.009.94512,1950.04%
2019/03/1139.9600.009.93312,5550.02%
2019/03/0700.002010.0510.00-2013,109-0.15%
2019/03/0600.004010.0910.05-4013,757-0.29%
2019/02/20109.990.59.999.989.514,6780.06%
2019/02/18610.001010.0010.00-414,561-0.03%
2019/02/154910.21110.2010.104814,6720.33%
2019/02/145010.211010.1510.154014,5140.28%
2019/02/133610.2800.0010.203614,4580.25%
2019/02/121010.2000.0010.201014,1710.07%
2019/02/1100.00110.1010.20-114,090-0.01%
2019/01/28110.4500.0010.45113,6540.01%
2019/01/223110.7000.0010.653113,4720.23%
2019/01/1700.003010.9010.95-3013,348-0.22%
2019/01/1500.003010.8411.10-3013,349-0.22%
2019/01/113010.752510.9510.70513,2970.04%
2019/01/0800.003011.2011.20-3013,103-0.23%
2019/01/0200.002110.8910.95-2113,358-0.16%
2018/12/272010.9000.0010.902013,6380.15%
2018/12/2600.001610.9010.90-1613,722-0.12%
2018/12/251.310.90510.9510.90-3.714,034-0.03%
2018/12/225011.0500.0011.055014,0580.36%
2018/12/211011.0000.0011.051014,2160.07%
2018/12/19311.103411.2011.15-3114,064-0.22%
2018/12/17810.9600.0011.00813,4810.06%
2018/12/0700.002010.6510.80-2012,766-0.16%
2018/12/063010.5010310.5010.50-7312,720-0.57% 大賣/
2018/12/0500.002210.7910.75-2212,548-0.18%
2018/12/04310.7500.0010.75312,5780.02%
2018/12/03711.0500.0010.90712,3710.06%
2018/11/2900.003811.1711.20-3811,831-0.32%
2018/11/282610.774810.8310.95-2211,219-0.20%
2018/11/26310.204210.2510.25-3910,146-0.38%
2018/11/230.310.0000.0010.050.39,9300.00%
2018/11/22210.1000.0010.1529,9740.02%
2018/11/2000.001010.2010.15-109,992-0.10%
2018/11/1900.00110.3010.30-19,972-0.01%
2018/11/1600.001710.2110.20-1710,003-0.17%
2018/11/142510.1410010.1510.20-7510,047-0.75%
2018/11/135309.9149.819.955269,7935.37% 大買/鉅額交易
2018/11/1200.0079.929.94-79,789-0.07%
2018/11/0919.6400.009.6519,5970.01%
2018/11/0819.86119.889.89-109,607-0.10%
2018/11/0600.0089.519.60-89,858-0.08%
2018/11/0500.0059.499.57-510,062-0.05%
2018/10/3000.0039.109.13-310,126-0.03%
2018/10/2969.0500.009.07610,2040.06%
2018/10/2600.007489.019.04-74810,199-7.33% 大賣/鉅額交易
2018/10/2400.00229.249.20-2210,143-0.22%
2018/10/22469.1600.009.174610,1530.45%
2018/10/187009.1000.009.0770010,0946.93% 大買/鉅額交易
2018/10/15109.0100.009.011010,1710.10%
2018/10/121009.1200.009.0710010,1560.98%
2018/10/1100.00109.018.98-1010,139-0.10%
2018/10/0900.0019.409.40-19,850-0.01%
2018/10/0859.4229.469.3039,7650.03%
2018/10/05129.3300.009.40129,6820.12%
2018/10/0429.3000.009.2829,5930.02%
2018/10/0329.48119.539.45-99,513-0.09%
2018/10/0129.3100.009.3529,2530.02%
2018/09/2559.3059.309.2909,1860.00%
2018/09/2119.325489.289.32-5479,195-5.95% 大賣/鉅額交易
2018/09/1929.2729.279.2709,2820.00%
2018/09/1800.0059.279.23-59,374-0.05%
2018/09/17189.2589.279.21109,4590.11%
2018/09/133009.2100.009.193009,5563.14% 大買/鉅額交易
2018/09/12210.39.2100.009.21210.39,5322.21% 大買/鉅額交易
2018/09/11489.2300.009.18489,6830.50%
2018/09/1029.1500.009.1629,6690.02%
2018/09/0729.2500.009.2529,6090.02%
2018/09/04209.5100.009.44209,4210.21%
2018/08/3100.00409.329.41-409,460-0.42%
2018/08/2900.003509.429.39-3509,366-3.74% 大賣/鉅額交易
2018/08/272029.43109.399.401929,2272.08% 大買/鉅額交易
2018/08/221529.3500.009.441529,2721.64% 大買/鉅額交易
2018/08/2029.1400.009.1329,1440.02%
2018/08/17109.1500.009.12109,1230.11%
2018/08/15109.1500.009.15109,0190.11%
2018/08/14229.2200.009.19228,9920.24%
2018/08/13229.2400.009.22228,8200.25%
2018/08/10519.4200.009.40518,4170.61%
2018/08/0929.4700.009.4428,1690.02%
2018/08/01309.9000.009.93307,9330.38%
2018/07/3100.001019.789.89-1017,945-1.27% 大賣/鉅額交易
2018/07/3000.002099.819.79-2097,903-2.64% 大賣/鉅額交易
2018/07/273009.9000.009.903007,8783.81% 大買/鉅額交易
2018/07/2300.009009.839.80-9008,122-11.08% 大賣/鉅額交易
2018/07/1900.00109.789.76-108,017-0.12%
2018/07/186019.6200.009.606018,0427.47% 大買/鉅額交易
2018/07/1719.5200.009.5218,0020.01%
2018/07/161109.5100.009.501107,9371.39% 大買/鉅額交易
2018/07/133009.560.29.609.64299.87,9243.78% 大買/鉅額交易
2018/07/03129.3500.009.30127,9650.15%
2018/06/2729.5500.009.5627,6290.03%
2018/06/2629.7000.009.6727,5370.03%
2018/06/223.49.8700.009.853.47,4420.05%
2018/06/2049.85209.879.87-167,630-0.21%
2018/06/14110.0500.0010.0017,6000.01%
2018/06/132010.0500.0010.05207,5770.26%
2018/06/0700.002010.3510.35-207,686-0.26%
2018/06/052310.1400.0010.15237,6650.30%
2018/06/0400.00110.0510.05-17,658-0.01%
2018/06/01510.0500.0010.0557,6800.07%
2018/05/31110.0000.0010.1517,7280.01%
2018/05/24110.0000.0010.0017,8770.01%
2018/05/172210.0500.0010.00228,1550.27%
2018/05/162010.0500.0010.05208,1930.24%
2018/05/15110.1000.0010.0518,3310.01%
2018/05/14610.2400.0010.2068,5690.07%
2018/05/1000.009.310.3010.20-9.38,601-0.11%
2018/05/09110.2500.0010.3518,6470.01%
2018/05/08310.3000.0010.3038,6700.03%
2018/04/23610.4500.0010.3069,1540.07%
2018/04/17610.4500.0010.4569,6490.06%
2018/04/13510.6500.0010.55510,2170.05%
2018/04/12510.60210.6010.65310,2640.03%
2018/04/117.310.69210.7010.505.310,4310.05%
2018/04/103110.6500.0010.603110,7700.29%
2018/04/092010.7500.0010.752010,8410.18%
2018/04/031010.552010.5510.55-1011,182-0.09%
2018/04/021010.7500.0010.751011,1340.09%
2018/03/312710.8000.0010.802711,2520.24%
2018/03/301010.601010.6010.65011,3050.00%
2018/03/29110.6000.0010.65111,4300.01%
2018/03/28110.7500.0010.70111,5050.01%
2018/03/270.310.7000.0010.750.311,5350.00%
2018/03/2616.210.7000.0010.6016.211,5320.14%
2018/03/23510.7700.0010.75511,4530.04%
2018/03/22211.1010011.0011.00-9811,336-0.86%
2018/03/201111.0000.0011.001111,6180.09%
2018/03/191511.1500.0011.101511,4360.13%
2018/03/15111.1500.0011.15111,5050.01%
2018/03/1310011.251011.3011.259011,7460.77%
2018/03/0900.002011.2011.10-2012,031-0.17%
2018/03/081011.0500.0011.051012,2250.08%
2018/03/0600.001011.1011.10-1013,047-0.08%
2018/03/02611.1500.0011.25613,3610.04%
2018/03/011011.3000.0011.301013,5130.07%
2018/02/2700.001011.5511.50-1013,441-0.07%
2018/02/2600.001011.5511.65-1013,439-0.07%
2018/02/2200.003011.2511.30-3013,577-0.22%
2018/02/1200.002211.3011.30-2213,892-0.16%
2018/02/081011.6000.0011.651014,3030.07%
2018/02/0600.002011.2011.40-2014,380-0.14%
2018/02/052211.8800.0011.902214,2420.15%
2018/02/022012.151012.2012.151014,4100.07%
2018/02/0100.002312.2712.25-2314,652-0.16%
2018/01/311012.1000.0012.101014,8090.07%
2018/01/291512.171012.1012.10515,5040.03%
2018/01/262012.3000.0012.302015,5560.13%
2018/01/252112.482012.5312.50115,5880.01%
2018/01/231012.2511212.3112.35-10215,450-0.66% 大賣/鉅額交易
2018/01/224012.4614312.2612.25-10315,476-0.67% 大賣/鉅額交易
2018/01/180.312.5500.0012.650.315,7730.00%
2018/01/161012.409012.5112.55-8016,414-0.49%
2018/01/151012.6000.0012.501016,5780.06%
2018/01/1100.00112.7012.70-116,851-0.01%
2018/01/103212.642012.5812.551216,7190.07%
2018/01/0900.003212.4212.60-3216,725-0.19%
2018/01/081012.301512.2512.25-516,658-0.03%
2018/01/052012.435.912.4812.5014.116,7230.08%
2018/01/041012.101012.3012.40016,9040.00%
2018/01/02111.951012.0512.00-916,774-0.05%
華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－27天前
人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文
航空三雄第一季業績高飛UDN聯合新聞網－30天前
第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文
航空三雄第一季業績高飛UDN聯合新聞網－30天前
第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文
華航 相關文章