太景*-KY (4157)-豐農券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
2,041張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/26	6	16.88	6	16.70	16.60	0	2,912	0.00%
2022/12/22	1	15.85	1	15.75	16.40	0	2,891	0.00%
2022/12/21	0	0.00	2	16.25	15.70	-2	2,936	-0.07%
2022/12/20	3	16.07	11	16.50	16.10	-8	2,945	-0.27%
2022/12/19	0	0.00	4	17.40	17.15	-4	2,951	-0.14%
2022/12/16	0	0.00	72	16.71	17.05	-72	2,896	-2.49%
2022/12/15	9	16.74	33	17.49	16.60	-24	2,763	-0.87%
2022/12/14	10	18.00	0	0.00	17.25	10	2,631	0.38%
2022/12/12	10	16.25	0	0.00	16.35	10	1,981	0.50%
2022/12/09	1	15.55	0	0.00	15.45	1	1,904	0.05%
2022/12/08	0	0.00	20	15.30	15.30	-20	1,938	-1.03%
2022/12/06	5	15.75	21	15.66	15.40	-16	2,051	-0.78%
2022/12/05	0	0.00	10	16.00	15.95	-10	2,099	-0.48%
2022/12/02	18	15.75	0	0.00	15.65	18	2,138	0.84%
2022/11/29	0	0.00	5	15.15	15.25	-5	2,872	-0.17%
2022/11/25	5	15.00	0	0.00	15.00	5	3,016	0.17%
2022/11/24	10	15.38	0	0.00	15.45	10	3,249	0.31%
2022/11/23	0	0.00	10	15.35	15.35	-10	3,329	-0.30%
2022/11/21	10	15.55	0	0.00	15.45	10	3,726	0.27%
2022/11/18	0	0.00	27	15.25	15.30	-27	3,809	-0.71%
2022/11/17	0	0.00	2	15.30	15.30	-2	4,014	-0.05%
2022/11/11	7	14.75	0	0.00	14.75	7	4,529	0.15%
2022/11/07	10	14.85	0	0.00	14.80	10	4,763	0.21%
2022/11/04	10	14.85	0	0.00	14.85	10	4,795	0.21%
2022/11/03	0	0.00	2	14.80	14.70	-2	4,827	-0.04%
2022/11/01	0	0.00	6	14.40	14.50	-6	4,898	-0.12%
2022/10/28	6	13.92	0	0.00	13.90	6	5,020	0.12%
2022/10/27	0	0.00	11	14.15	14.25	-11	5,120	-0.21%
2022/10/25	12	13.78	2	13.75	13.65	10	5,283	0.19%
2022/10/21	4	14.40	0	0.00	14.25	4	5,511	0.07%
2022/10/19	2	14.65	0	0.00	14.55	2	6,698	0.03%
2022/10/18	0	0.00	9	14.65	14.70	-9	7,136	-0.13%
2022/10/17	19	14.09	1	14.20	14.65	18	7,276	0.25%
2022/10/14	0	0.00	8	14.60	14.60	-8	7,322	-0.11%
2022/10/13	7	14.28	0	0.00	14.05	7	7,354	0.10%
2022/10/12	0	0.00	1	14.90	14.95	-1	7,391	-0.01%
2022/10/11	6	14.70	0	0.00	14.70	6	7,383	0.08%
2022/10/07	2	15.40	0	0.00	15.30	2	7,358	0.03%
2022/10/04	0	0.00	2	15.30	15.40	-2	7,409	-0.03%
2022/10/03	2	14.80	0	0.00	14.80	2	7,409	0.03%
2022/09/30	2	14.45	12	15.05	15.25	-10	7,456	-0.13%
2022/09/29	0	0.00	6	15.00	15.05	-6	7,466	-0.08%
2022/09/28	8	14.60	2	14.55	14.45	6	7,527	0.08%
2022/09/26	15	15.65	1	15.55	15.50	14	7,436	0.19%
2022/09/23	0	0.00	3	17.38	16.90	-3	7,417	-0.04%
2022/09/22	1	17.15	2	17.20	17.20	-1	7,397	-0.01%
2022/09/21	2	16.75	0	0.00	16.75	2	7,447	0.03%
2022/09/16	5	17.20	11	17.40	17.10	-6	7,662	-0.08%
2022/09/15	2	17.50	0	0.00	17.50	2	7,696	0.03%
2022/09/14	18	17.87	0	0.00	17.80	18	7,755	0.23%
2022/09/13	3	18.15	1	18.10	18.10	2	7,726	0.03%
2022/09/12	0	0.00	14	18.44	18.50	-14	7,893	-0.18%
2022/09/08	7	18.06	5	18.35	18.10	2	7,910	0.03%
2022/09/07	16	17.87	6	18.38	17.85	10	7,934	0.13%
2022/09/06	67	18.79	37	18.54	18.45	30	7,859	0.38%
2022/09/05	65	19.62	27	19.21	19.50	38	7,643	0.50%
2022/09/02	6	18.40	0	0.00	18.40	6	7,185	0.08%
2022/09/01	6	18.38	1	18.55	18.20	5	7,140	0.07%
2022/08/31	19	18.95	30	19.36	18.90	-11	7,109	-0.15%
2022/08/30	0	0.00	3	18.32	18.60	-3	6,869	-0.04%
2022/08/29	37	18.81	5	19.05	18.45	32	6,770	0.47%
2022/08/26	6	18.53	6	18.59	18.20	0	6,428	0.00%
2022/08/25	5	18.20	7	18.27	18.45	-2	6,337	-0.03%
2022/08/24	22	18.61	88	18.24	18.40	-66	6,248	-1.06%
2022/08/23	33	18.35	79	18.05	17.65	-46	6,027	-0.76%
2022/08/22	62	18.72	37	18.46	18.65	25	5,863	0.43%
2022/08/17	2	17.65	0	0.00	17.70	2	5,437	0.04%
2022/08/16	2	17.20	2	17.70	17.60	0	5,328	0.00%
2022/08/15	18	17.05	1	17.05	17.25	17	5,265	0.32%
2022/08/12	0	0.00	10	16.45	16.55	-10	5,215	-0.19%
2022/08/10	1	16.70	0	0.00	16.45	1	5,178	0.02%
2022/08/09	4	16.63	0	0.00	16.70	4	5,140	0.08%
2022/08/08	6	16.58	0	0.00	16.65	6	5,110	0.12%
2022/08/05	3	17.00	0	0.00	17.00	3	5,073	0.06%
2022/08/04	2	16.95	20	16.79	16.85	-18	5,060	-0.36%
2022/08/03	10	17.59	0	0.00	17.30	10	4,982	0.20%
2022/08/02	6	18.17	35	17.85	17.95	-29	4,902	-0.59%
2022/08/01	7	19.17	12	19.19	19.00	-5	4,813	-0.10%
2022/07/29	7	19.04	0	0.00	19.25	7	4,773	0.15%
2022/07/28	3	19.30	54	19.05	19.05	-51	4,689	-1.09%
2022/07/27	91	19.75	2	20.23	19.40	89	4,539	1.96%
2022/07/26	42	19.95	127	19.83	20.90	-85	4,071	-2.09%	大賣/
2022/07/25	49	19.66	56	19.68	19.15	-7	3,350	-0.21%
2022/07/22	5	18.80	24	18.78	18.85	-19	2,927	-0.65%
2022/07/21	4	18.03	18	17.76	18.00	-14	2,821	-0.50%
2022/07/20	0	0.00	2	17.68	17.60	-2	2,801	-0.07%
2022/07/19	2	17.05	12	17.49	17.25	-10	2,892	-0.35%
2022/07/13	3	17.33	2	17.10	17.10	1	3,393	0.03%
2022/07/12	5	17.31	5	17.36	17.30	0	3,427	0.00%
2022/07/06	10	16.55	11	16.81	16.35	-1	3,257	-0.03%
2022/07/01	1	15.75	0	0.00	15.75	1	3,173	0.03%
2022/06/30	18	17.53	0	0.00	17.00	18	3,141	0.57%
2022/06/29	0	0.00	19	17.86	17.80	-19	3,095	-0.61%
2022/06/28	16	17.69	10	17.20	17.25	6	3,022	0.20%
2022/06/27	0	0.00	1	18.20	17.95	-1	2,980	-0.03%
2022/06/24	0	0.00	2	17.75	17.80	-2	2,888	-0.07%
2022/06/23	5	17.35	6	17.47	17.20	-1	2,969	-0.03%
2022/06/22	15	17.47	10	17.50	17.65	5	2,907	0.17%
2022/06/21	3	16.52	0	0.00	17.00	3	2,837	0.11%
2022/06/20	5	17.17	5	17.91	16.60	0	2,826	0.00%
2022/06/17	0	0.00	4	17.15	16.95	-4	2,632	-0.15%
2022/06/16	0	0.00	2	16.55	16.60	-2	2,657	-0.08%
2022/06/14	1	15.60	0	0.00	15.95	1	2,736	0.04%
2022/06/10	0	0.00	2	17.00	16.95	-2	2,808	-0.07%
2022/06/09	0	0.00	1	16.80	16.80	-1	2,786	-0.04%
2022/05/31	0	0.00	1	15.85	16.00	-1	2,842	-0.04%
2022/05/20	1	15.70	5	15.79	15.70	-4	3,308	-0.12%
2022/05/19	0	0.00	1	16.00	15.95	-1	3,453	-0.03%
2022/05/18	0	0.00	5	15.55	15.70	-5	3,443	-0.15%
2022/05/12	5	14.97	2	14.85	14.70	3	3,486	0.09%
2022/05/11	0	0.00	1	15.75	15.55	-1	3,476	-0.03%
2022/05/10	1	15.25	0	0.00	15.50	1	3,474	0.03%
2022/05/09	3	15.95	0	0.00	15.70	3	3,462	0.09%
2022/05/06	2	16.63	0	0.00	16.60	2	3,501	0.06%
2022/05/05	3	17.08	0	0.00	17.10	3	3,498	0.09%
2022/05/04	1	17.10	0	0.00	17.10	1	3,498	0.03%
2022/04/28	1	17.15	0	0.00	17.15	1	3,505	0.03%
2022/04/27	2	17.23	0	0.00	17.30	2	3,481	0.06%
2022/04/25	4	18.73	4	19.48	18.05	0	3,386	0.00%
2022/04/22	5	18.93	0	0.00	18.85	5	3,238	0.15%
2022/04/21	3	18.87	12	19.32	19.40	-9	3,139	-0.29%
2022/04/20	2	18.40	1	18.15	18.40	1	2,888	0.03%
2022/04/19	1	16.80	1	17.85	17.85	0	2,750	0.00%
2022/04/18	0	0.00	4	17.23	17.05	-4	2,658	-0.15%
2022/04/15	0	0.00	2	16.65	16.50	-2	2,592	-0.08%
2022/04/12	2	16.25	0	0.00	16.25	2	2,567	0.08%
2022/04/11	3	16.52	0	0.00	16.50	3	2,554	0.12%
2022/04/07	1	16.70	0	0.00	16.70	1	2,514	0.04%
2022/03/31	0	0.00	10	17.30	17.00	-10	2,446	-0.41%
2022/03/29	2	17.53	8	17.51	17.50	-6	2,394	-0.25%
2022/03/28	8	17.08	0	0.00	17.00	8	2,339	0.34%
2022/03/24	6	17.98	0	0.00	17.95	6	2,176	0.28%
2022/03/23	3	18.35	3	18.80	18.25	0	2,168	0.00%
2022/03/22	0	0.00	6	18.65	18.45	-6	2,163	-0.28%
2022/03/21	12	18.27	12	18.81	18.40	0	2,143	0.00%
2022/03/18	0	0.00	24	17.78	18.30	-24	2,101	-1.14%
2022/03/17	2	17.10	23.4	17.29	17.25	-21.4	2,009	-1.07%
2022/03/07	30	16.25	0	0.00	16.20	30	1,811	1.66%
2022/03/03	20	17.15	0	0.00	17.05	20	1,829	1.09%
2022/02/25	23	16.77	0	0.00	16.95	23	1,813	1.27%
2022/02/23	0	0.00	1	16.80	16.80	-1	1,734	-0.06%
2022/02/22	1.1	17.27	0	0.00	16.95	1.1	1,702	0.06%
2022/02/21	17	17.10	0	0.00	17.10	17	1,488	1.14%
2022/02/17	3	15.65	0	0.00	15.65	3	1,344	0.22%
2022/02/15	3	15.80	0	0.00	15.45	3	1,345	0.22%
2022/02/14	1	15.05	0	0.00	14.95	1	1,313	0.08%
2022/01/25	1	13.40	0	0.00	13.20	1	1,179	0.08%
2022/01/21	1	14.10	0	0.00	14.10	1	1,140	0.09%
2022/01/14	1	14.40	0	0.00	14.40	1	1,136	0.09%
2022/01/12	1	14.85	0	0.00	14.85	1	1,132	0.09%
2022/01/07	3	15.75	0	0.00	15.75	3	1,110	0.27%
2021/12/28	7	15.35	2	15.15	15.15	5	1,124	0.44%
2021/12/27	0	0.00	1	15.35	15.40	-1	1,129	-0.09%
2021/12/21	0	0.00	2	15.73	15.80	-2	1,130	-0.18%
2021/12/20	0	0.00	1	15.90	15.90	-1	1,131	-0.09%
2021/12/17	2	15.85	0	0.00	15.80	2	1,134	0.18%
2021/12/16	5	16.41	7	16.16	16.50	-2	1,109	-0.18%
2021/12/14	19	16.01	8	15.82	15.65	11	1,087	1.01%
2021/12/13	2	15.60	0	0.00	15.60	2	1,027	0.19%
2021/11/30	0	0.00	5	15.15	14.75	-5	1,021	-0.49%
2021/11/29	9	15.02	4	15.00	15.00	5	995	0.50%
2021/11/24	3	14.33	0	0.00	14.25	3	928	0.32%
2021/11/18	1	15.00	0	0.00	15.00	1	879	0.11%
2021/11/12	2	15.00	0	0.00	15.00	2	934	0.21%
2021/11/10	2	15.30	0	0.00	15.30	2	928	0.22%
2021/11/05	10	15.74	0	0.00	15.70	10	936	1.07%
2021/11/03	1	15.75	0	0.00	15.90	1	942	0.11%
2021/10/22	1	15.75	50	15.76	15.75	-49	969	-5.05%
2021/10/19	0	15.85	0	0.00	15.80	0	980	0.00%
2021/10/08	50	16.64	0	0.00	16.80	50	1,038	4.81%
2021/10/04	2	16.68	0	0.00	16.50	2	1,229	0.16%
2021/09/22	1	16.80	0	0.00	16.80	1	1,395	0.07%
2021/09/17	10	17.10	0	0.00	17.30	10	1,409	0.71%
2021/09/08	0	0.00	1	17.95	17.60	-1	1,545	-0.06%
2021/09/06	0	0.00	2	17.65	17.40	-2	1,548	-0.13%
2021/08/19	1	17.60	0	0.00	17.60	1	1,639	0.06%
2021/08/18	1	18.35	5	18.35	18.80	-4	1,602	-0.25%
2021/08/17	0	0.00	5	18.75	18.60	-5	1,597	-0.31%
2021/08/16	0	0.00	4	18.70	19.05	-4	1,594	-0.25%
2021/08/13	10	18.45	2	18.75	19.00	8	1,596	0.50%
2021/08/12	1	18.25	0	0.00	18.45	1	1,594	0.06%
2021/08/09	1	18.85	0	0.00	18.75	1	1,687	0.06%
2021/08/04	3	18.90	0	0.00	19.00	3	1,839	0.16%
2021/07/23	2	18.90	0	0.00	18.95	2	2,178	0.09%
2021/07/22	10	18.95	0	0.00	18.85	10	2,202	0.45%
2021/07/21	1	18.80	0	0.00	18.80	1	2,235	0.04%
2021/07/20	10	19.50	0	0.00	19.20	10	2,239	0.45%
2021/07/19	10	19.15	0	0.00	19.10	10	2,238	0.45%
2021/07/16	0	0.00	1	19.35	19.35	-1	2,356	-0.04%
2021/07/15	1	19.30	0	0.00	19.30	1	2,491	0.04%
2021/07/12	2	19.78	0	0.00	19.80	2	2,516	0.08%
2021/07/09	26	20.78	1	20.65	20.20	25	2,511	1.00%
2021/07/08	0	0.00	3	21.55	21.55	-3	2,415	-0.12%
2021/07/07	1	19.35	0	0.00	19.60	1	2,406	0.04%
2021/07/06	0	0.00	1	19.05	18.95	-1	2,441	-0.04%
2021/07/02	1	18.55	0	0.00	18.65	1	2,554	0.04%
2021/06/28	0	0.00	1	19.10	19.20	-1	2,897	-0.03%
2021/06/25	20	19.20	0	0.00	19.15	20	2,986	0.67%
2021/06/24	1.1	19.71	0	0.00	19.55	1.1	3,120	0.04%
2021/06/23	11	20.11	0	0.00	20.10	11	3,246	0.34%
2021/06/17	1	20.20	0	0.00	20.20	1	3,590	0.03%
2021/06/11	10	20.60	0	0.00	20.25	10	3,595	0.28%
2021/06/09	6	20.66	0	0.00	20.45	6	3,590	0.17%
2021/06/08	0	0.00	1	21.10	20.95	-1	3,572	-0.03%
2021/06/07	1	20.65	0	0.00	20.65	1	3,571	0.03%
2021/06/01	10	21.75	0	0.00	21.65	10	3,612	0.28%
2021/05/28	5	21.95	0	0.00	21.80	5	3,598	0.14%
2021/05/26	0	0.00	10	21.60	21.50	-10	3,595	-0.28%
2021/05/25	0	0.00	2	21.25	21.10	-2	3,601	-0.06%
2021/05/21	7	21.04	0	0.00	20.90	7	3,642	0.19%
2021/05/19	3	20.10	0	0.00	21.50	3	3,687	0.08%
2021/05/14	1	20.80	0	0.00	20.80	1	3,637	0.03%
2021/05/13	21	21.22	0	0.00	21.20	21	3,607	0.58%
2021/05/10	10	24.30	0	0.00	24.20	10	3,485	0.29%
2021/05/07	0	0.00	1	22.65	22.65	-1	3,386	-0.03%
2021/05/06	0.1	20.85	0	0.00	20.60	0.1	3,382	0.00%
2021/04/29	1	23.15	0	0.00	23.05	1	3,298	0.03%
2021/04/28	1	23.70	0	0.00	23.75	1	3,290	0.03%
2021/04/27	2	24.30	0	0.00	24.15	2	3,287	0.06%
2021/04/22	1	23.70	0	0.00	23.70	1	3,296	0.03%
2021/04/19	2	23.93	0	0.00	23.75	2	3,067	0.07%
2021/04/16	0	0.00	2	24.10	24.05	-2	3,050	-0.07%
2021/04/13	0	0.00	1	24.05	24.00	-1	3,030	-0.03%
2021/04/12	0	0.00	7	24.28	24.00	-7	3,000	-0.23%
2021/04/09	2	23.78	0	0.00	23.45	2	2,972	0.07%
2021/04/08	2	22.60	0	0.00	22.60	2	2,978	0.07%
2021/04/07	5	23.15	1	23.25	23.30	4	2,946	0.14%
2021/04/06	10	24.05	0	0.00	23.70	10	2,931	0.34%
2021/04/01	2	23.88	1	23.85	23.70	1	2,934	0.03%
2021/03/31	15	26.05	7	25.54	25.30	8	2,833	0.28%
2021/03/30	14	24.96	10	24.90	24.75	4	2,672	0.15%
2021/03/29	2	24.43	14	24.35	25.00	-12	2,579	-0.47%
2021/03/26	10	24.19	0	0.00	23.60	10	2,463	0.41%
2021/03/25	10	24.85	3	23.85	24.35	7	2,326	0.30%
2021/03/24	0	0.00	1	22.80	22.80	-1	2,060	-0.05%
2021/03/22	5	20.70	0	0.00	20.70	5	1,939	0.26%
2021/03/18	1	20.60	2	20.15	20.60	-1	1,926	-0.05%
2021/03/09	2	20.90	0	0.00	20.60	2	2,019	0.10%
2021/03/08	1	20.00	0	0.00	20.00	1	1,978	0.05%
2021/03/05	0	0.00	2	19.33	19.30	-2	1,978	-0.10%
2021/03/03	2	19.20	0	0.00	19.10	2	2,013	0.10%
2021/02/25	0	0.00	10	20.15	19.80	-10	2,015	-0.50%
2021/02/24	0	0.00	2	20.00	19.70	-2	2,012	-0.10%
2021/02/23	0	0.00	5	20.13	20.00	-5	2,006	-0.25%
2021/02/22	3	20.55	3	20.75	20.75	0	1,986	0.00%
2021/02/19	2	19.20	0	0.00	19.70	2	1,973	0.10%
2021/02/18	2	18.75	0	0.00	18.75	2	1,998	0.10%
2021/02/05	0	0.00	1	18.45	18.40	-1	1,973	-0.05%
2021/02/04	1	17.85	0	0.00	17.85	1	1,981	0.05%
2021/02/03	0	0.00	2	17.25	17.20	-2	2,002	-0.10%
2021/02/02	0	0.00	5	16.87	16.90	-5	2,011	-0.25%
2021/02/01	7	16.69	0	0.00	16.55	7	2,005	0.35%
2021/01/29	5	17.70	0	0.00	17.40	5	1,977	0.25%
2021/01/28	1	18.10	0	0.00	17.90	1	1,980	0.05%
2021/01/22	0	0.00	1	18.65	18.50	-1	2,151	-0.05%
2021/01/21	11	18.55	0	0.00	18.05	11	2,210	0.50%
2021/01/20	1	19.35	2	19.08	18.80	-1	2,216	-0.05%
2021/01/19	0	0.00	1	20.00	19.75	-1	2,213	-0.05%
2021/01/15	3	19.75	2	19.90	19.30	1	2,369	0.04%
2021/01/11	5	21.13	0	0.00	21.10	5	2,513	0.20%
2021/01/08	1	21.00	0	21.20	21.00	1	2,517	0.04%
2021/01/06	0	0.00	2	22.00	21.35	-2	2,494	-0.08%
2021/01/05	1	22.15	0	0.00	22.10	1	2,472	0.04%
2020/12/31	3	22.90	0	0.00	22.85	3	2,473	0.12%
2020/12/30	0	0.00	2	23.50	23.50	-2	2,466	-0.08%
2020/12/28	2	23.00	2	23.05	23.00	0	2,591	0.00%
2020/12/25	0	0.00	3	22.47	22.40	-3	2,565	-0.12%
2020/12/24	1	22.15	0	0.00	22.25	1	2,557	0.04%
2020/12/22	1	22.10	13	22.35	22.80	-12	2,574	-0.47%
2020/12/18	1	22.65	1	22.90	22.60	0	2,573	0.00%
2020/12/17	0	0.00	1	22.85	22.90	-1	2,574	-0.04%
2020/12/14	4	22.93	0	0.00	22.75	4	2,554	0.16%
2020/12/09	1	22.30	0	0.00	22.10	1	2,520	0.04%
2020/12/08	0	0.00	1	22.50	22.30	-1	2,526	-0.04%
2020/12/07	0	0.00	1	22.35	22.05	-1	2,524	-0.04%
2020/12/04	0	0.00	3	22.70	22.45	-3	2,526	-0.12%
2020/12/02	1	22.75	0	0.00	22.75	1	2,568	0.04%
2020/12/01	0	0.00	1	22.75	22.75	-1	2,603	-0.04%
2020/11/27	1	23.30	0	0.00	23.25	1	2,667	0.04%
2020/11/26	1	22.85	0	0.00	22.85	1	2,685	0.04%
2020/11/24	1	22.55	0	0.00	22.55	1	2,712	0.04%
2020/11/20	0	0.00	1	23.30	23.10	-1	2,768	-0.04%
2020/11/18	0	0.00	2	23.40	23.40	-2	2,860	-0.07%
2020/11/17	1	23.35	5	23.06	23.35	-4	3,059	-0.13%
2020/11/16	3	22.15	0	0.00	22.05	3	3,550	0.08%
2020/11/13	1	22.25	1	22.35	22.30	0	3,838	0.00%
2020/11/12	1	22.00	0	0.00	22.00	1	3,910	0.03%
2020/11/11	5	22.65	0	0.00	22.40	5	3,941	0.13%
2020/11/10	5	23.20	0	0.00	22.90	5	3,996	0.13%
2020/11/09	1	22.85	0	0.00	22.85	1	4,073	0.02%
2020/11/05	3	23.57	0	0.00	23.20	3	4,358	0.07%
2020/11/02	3	23.88	0	0.00	23.80	3	4,607	0.07%
2020/10/30	1	24.80	5	25.29	24.80	-4	4,710	-0.08%
2020/10/29	3	24.28	17	24.91	25.10	-14	4,847	-0.29%
2020/10/28	2	24.20	0	0.00	24.20	2	5,111	0.04%
2020/10/27	0	0.00	2	24.05	24.00	-2	5,684	-0.04%
2020/10/26	2	24.05	2	23.90	23.85	0	5,769	0.00%
2020/10/23	0	0.00	4	24.95	24.70	-4	5,776	-0.07%
2020/10/22	1	23.15	0	0.00	23.30	1	5,724	0.02%
2020/10/21	0	0.00	2	23.80	23.70	-2	5,795	-0.03%
2020/10/20	2	23.90	0	0.00	23.80	2	5,820	0.03%
2020/10/16	0	0.00	10	22.75	22.65	-10	5,716	-0.17%
2020/10/15	1	22.60	10	22.65	22.50	-9	5,842	-0.15%
2020/10/13	0	0.00	4	22.90	22.50	-4	5,924	-0.07%
2020/10/12	21	23.19	0	0.00	23.00	21	6,681	0.31%
2020/10/08	1	24.40	0	0.00	23.95	1	7,803	0.01%
2020/10/07	1	23.65	1	24.20	23.65	0	8,400	0.00%
2020/10/06	5	25.03	1	25.70	24.35	4	9,548	0.04%
2020/10/05	0	0.00	1	23.20	24.00	-1	10,505	-0.01%
2020/09/30	0	0.00	31	21.32	21.85	-31	10,904	-0.28%
2020/09/29	1	21.10	0	0.00	21.10	1	11,083	0.01%
2020/09/28	30	21.15	0	0.00	21.20	30	11,169	0.27%
2020/09/22	10	21.55	0	0.00	21.55	10	11,469	0.09%
2020/09/18	2	21.85	5	21.90	22.05	-3	11,621	-0.03%
2020/09/17	1	21.80	3	21.92	21.75	-2	11,804	-0.02%
2020/09/15	0	0.00	47	21.65	22.10	-47	12,923	-0.36%
2020/09/11	1	21.65	0	0.00	21.40	1	14,082	0.01%
2020/09/10	20	21.95	0	0.00	21.80	20	14,376	0.14%
2020/09/09	0	0.00	10	22.15	21.95	-10	14,553	-0.07%
2020/09/08	0	0.00	31	21.75	22.50	-31	14,665	-0.21%
2020/09/07	1	21.55	30	21.60	21.35	-29	14,724	-0.20%
2020/09/04	5	22.50	0	0.00	21.90	5	14,866	0.03%
2020/09/03	45	21.78	0	0.00	21.55	45	15,158	0.30%
2020/09/02	1	22.35	71	22.33	22.25	-70	15,125	-0.46%
2020/09/01	15	22.97	0	0.00	22.85	15	15,191	0.10%
2020/08/27	2	23.60	5	23.60	23.55	-3	15,166	-0.02%
2020/08/26	0	0.00	5	23.45	23.90	-5	15,167	-0.03%
2020/08/25	2	23.80	0	0.00	23.75	2	15,162	0.01%
2020/08/24	3	24.72	1	25.20	24.65	2	15,135	0.01%
2020/08/21	50	25.20	38	24.89	25.05	12	15,126	0.08%
2020/08/20	4	24.00	25	23.92	23.95	-21	14,956	-0.14%
2020/08/19	9	24.66	40	25.15	25.60	-31	14,504	-0.21%
2020/08/18	1	23.30	1	23.30	23.30	0	14,259	0.00%
2020/08/17	21	23.45	5	23.36	23.30	16	14,246	0.11%
2020/08/14	32	23.89	0	0.00	23.75	32	14,225	0.22%
2020/08/13	1	24.50	2	23.90	23.55	-1	14,202	-0.01%
2020/08/12	7	24.94	3	24.35	24.25	4	14,262	0.03%
2020/08/11	30	23.95	0	0.00	23.35	30	14,369	0.21%
2020/08/10	4	24.09	3	23.95	23.90	1	14,319	0.01%
2020/08/07	1	23.65	0	0.00	23.55	1	14,327	0.01%
2020/08/06	1	25.00	0	0.00	24.10	1	14,380	0.01%
2020/08/05	37	24.83	10	25.00	25.10	27	14,281	0.19%
2020/08/04	41	24.96	21	25.75	24.70	20	14,137	0.14%
2020/08/03	12	25.87	0	0.00	25.20	12	14,005	0.09%
2020/07/31	16	25.03	0	0.00	25.35	16	13,740	0.12%
2020/07/21	0	0.00	4	24.38	22.95	-4	13,030	-0.03%
2020/07/16	18	31.37	1	33.60	31.05	17	12,929	0.13%
2020/07/15	4	33.56	20	33.27	33.75	-16	12,257	-0.13%
2020/07/14	24	32.02	18	32.68	31.75	6	11,147	0.05%
2020/07/13	11	37.05	15	37.41	35.25	-4	10,522	-0.04%
2020/07/10	17	34.92	19	34.85	35.40	-2	9,340	-0.02%
2020/07/09	2	31.73	16	31.43	32.20	-14	8,246	-0.17%
2020/07/08	0	0.00	4	29.18	29.30	-4	7,798	-0.05%
2020/07/07	0	0.00	5	26.50	26.65	-5	7,591	-0.07%
2020/07/06	6	27.23	0	0.00	27.35	6	7,501	0.08%
2020/07/03	0	0.00	7	26.27	26.15	-7	7,373	-0.09%
2020/07/02	3	26.48	20	26.80	26.15	-17	7,292	-0.23%
2020/07/01	2	26.20	0	0.00	26.55	2	7,188	0.03%
2020/06/30	2	24.68	0	0.00	24.95	2	7,078	0.03%
2020/06/29	3	26.07	2	25.50	25.60	1	7,016	0.01%
2020/06/24	3	24.27	0	0.00	24.60	3	6,931	0.04%
2020/06/23	6	27.47	5	27.17	26.90	1	6,737	0.01%
2020/06/22	7	28.33	17	29.10	27.90	-10	6,353	-0.16%
2020/06/19	6	27.18	60	26.89	27.50	-54	5,640	-0.96%
2020/06/18	7	25.00	2	25.00	25.00	5	4,572	0.11%
2020/06/17	0	0.00	14	21.70	22.75	-14	4,475	-0.31%
2020/06/16	10	20.75	4	20.76	20.70	6	4,189	0.14%
2020/06/15	4	19.84	7	20.27	19.85	-3	4,010	-0.07%
2020/06/12	4	18.89	0	0.00	19.00	4	3,923	0.10%
2020/06/11	17	20.30	0	0.00	19.40	17	3,933	0.43%
2020/06/10	20	20.20	5	20.51	20.70	15	3,854	0.39%
2020/06/08	0	0.00	2	19.05	18.80	-2	3,644	-0.05%
2020/06/04	2	18.35	0	0.00	18.30	2	3,637	0.05%
2020/05/29	1	18.70	3	18.75	17.90	-2	3,925	-0.05%
2020/05/28	3	19.15	0	0.00	18.75	3	3,922	0.08%
2020/05/27	3	18.60	3	18.65	18.60	0	3,924	0.00%
2020/05/26	1	19.40	0	0.00	19.40	1	3,902	0.03%
2020/05/21	2	18.85	0	0.00	18.80	2	3,816	0.05%
2020/05/20	2	18.85	3	18.70	18.70	-1	3,853	-0.03%
2020/05/19	2	18.53	7	18.94	19.25	-5	3,822	-0.13%
2020/05/18	4	18.55	8	18.48	18.80	-4	3,680	-0.11%
2020/05/15	2	17.10	3	17.17	17.10	-1	3,361	-0.03%
2020/05/14	2	17.05	2	16.80	16.75	0	3,366	0.00%
2020/05/13	3	17.28	0	0.00	17.60	3	3,362	0.09%
2020/05/12	0	0.00	1	16.85	16.60	-1	3,288	-0.03%
2020/05/11	2	16.35	3	16.00	16.05	-1	3,289	-0.03%
2020/05/08	2	16.75	0	0.00	16.35	2	3,306	0.06%
2020/05/07	4	16.79	6	16.83	17.10	-2	3,332	-0.06%
2020/05/06	1	16.45	0	0.00	15.85	1	3,404	0.03%
2020/05/05	4	15.35	0	0.00	15.35	4	3,561	0.11%
2020/05/04	3	15.05	0	0.00	15.00	3	4,182	0.07%
2020/04/30	1	14.55	20	14.65	14.50	-19	4,275	-0.44%
2020/04/29	0	0.00	2	14.53	14.35	-2	4,372	-0.05%
2020/04/28	1	14.35	0	0.00	14.25	1	4,476	0.02%
2020/04/27	0	0.00	5	14.63	14.70	-5	4,633	-0.11%
2020/04/22	2	13.25	0	0.00	13.40	2	4,553	0.04%
2020/04/21	3	14.10	0	0.00	13.50	3	4,577	0.07%
2020/04/20	0	0.00	2	14.25	14.30	-2	4,503	-0.04%
2020/04/06	0	0.00	10	11.35	11.90	-10	4,467	-0.22%
2020/03/31	0	0.00	2	12.05	11.35	-2	4,480	-0.04%
2020/03/30	0	0.00	2	10.90	11.35	-2	4,468	-0.04%
2020/03/26	0	0.00	3	8.19	9.45	-3	4,445	-0.07%
2020/03/23	2	10.95	0	0.00	10.95	2	4,422	0.05%
2020/03/20	23	12.46	2	12.50	12.15	21	4,418	0.48%
2020/03/19	2	11.95	0	0.00	11.95	2	4,388	0.05%
2020/03/18	2	13.55	2	13.55	13.25	0	4,386	0.00%
2020/03/17	3	13.68	0	0.00	13.20	3	4,355	0.07%
2020/03/13	2	16.20	1	16.25	16.20	1	4,158	0.02%
2020/03/12	5	18.04	0	0.00	18.00	5	4,131	0.12%
2020/03/11	6	20.23	11	20.65	20.00	-5	4,043	-0.12%
2020/03/10	1	20.40	1	21.60	20.60	0	4,061	0.00%
2020/03/09	7	22.63	4	23.20	21.85	3	4,031	0.07%
2020/03/06	2	22.25	14	21.52	22.10	-12	3,798	-0.32%
2020/03/05	2	21.00	1	21.00	21.05	1	3,741	0.03%
2020/03/03	1	21.25	1	21.00	20.80	0	3,923	0.00%
2020/03/02	2	20.50	0	0.00	20.90	2	3,956	0.05%
2020/02/27	1	20.50	0	0.00	20.50	1	3,945	0.03%
2020/02/26	0	0.00	1	21.50	21.15	-1	3,938	-0.03%
2020/02/25	0	0.00	1	21.25	21.25	-1	3,966	-0.03%
2020/02/24	10	22.18	0	0.00	22.05	10	4,015	0.25%
2020/02/21	1	21.95	4	21.98	21.95	-3	4,003	-0.07%
2020/02/20	2	21.45	0	0.00	21.45	2	3,977	0.05%
2020/02/18	2	20.85	0	0.00	20.85	2	3,966	0.05%
2020/02/17	2	21.30	0	0.00	21.15	2	4,025	0.05%
2020/02/14	1	20.80	0	0.00	20.80	1	4,005	0.02%
2020/02/13	0	0.00	20	22.10	21.50	-20	3,985	-0.50%
2020/02/11	1	22.15	0	0.00	22.15	1	3,925	0.03%
2020/02/10	1	22.15	1	22.85	22.45	0	4,047	0.00%
2020/02/07	3	23.08	22	23.10	23.05	-19	3,982	-0.48%
2020/02/06	3	22.83	0	0.00	22.45	3	3,923	0.08%
2020/02/05	26	24.39	24	23.49	24.00	2	3,849	0.05%
2020/02/04	4	22.19	15	21.98	22.30	-11	3,250	-0.34%
2020/02/03	0	0.00	10	21.91	21.75	-10	3,116	-0.32%
2020/01/31	0	0.00	4	21.94	21.55	-4	3,014	-0.13%
2020/01/30	3	21.85	16	22.14	22.25	-13	2,933	-0.44%
2020/01/20	5	19.97	2	20.25	20.25	3	2,744	0.11%
2020/01/17	2	19.40	1	19.40	19.40	1	2,695	0.04%
2020/01/16	0	0.00	6	19.63	19.50	-6	2,687	-0.22%
2020/01/15	5	19.72	1	19.85	19.60	4	2,675	0.15%
2020/01/09	1	18.60	2	18.83	18.80	-1	2,617	-0.04%
2020/01/08	2	18.20	0	0.00	18.20	2	2,513	0.08%
2020/01/03	2	18.80	0	0.00	18.65	2	2,494	0.08%
2020/01/02	0	0.00	3	18.87	18.90	-3	2,484	-0.12%
2019/12/31	1	18.35	0	0.00	18.40	1	2,459	0.04%
2019/12/27	1	18.25	0	0.00	18.20	1	2,452	0.04%
2019/12/20	0	0.00	1	18.80	18.80	-1	2,453	-0.04%
2019/12/18	1	18.20	3	18.45	18.15	-2	2,499	-0.08%
2019/12/17	1	18.60	0	0.00	18.50	1	2,482	0.04%
2019/12/11	1	19.15	1	19.55	19.15	0	2,432	0.00%
2019/12/06	2	19.30	0	0.00	19.25	2	2,400	0.08%
2019/12/04	4	19.83	0	0.00	19.70	4	2,392	0.17%
2019/12/02	3	20.65	0	0.00	20.10	3	2,293	0.13%
2019/11/29	3	21.83	3	21.70	21.35	0	2,225	0.00%
2019/11/28	2	21.00	2	20.60	20.50	0	2,108	0.00%
2019/11/27	4	20.33	2	20.20	20.15	2	2,044	0.10%
2019/11/26	1	21.50	0	0.00	21.00	1	1,968	0.05%
2019/11/25	2	21.75	0	0.00	21.75	2	1,919	0.10%
2019/11/21	1	22.45	39	21.95	22.10	-38	1,828	-2.08%
2019/11/20	0	0.00	4	21.50	21.30	-4	1,739	-0.23%
2019/11/19	9	20.92	0	0.00	21.10	9	1,739	0.52%
2019/11/18	2	21.80	0	0.00	21.55	2	1,686	0.12%
2019/11/15	4	21.75	0	0.00	21.70	4	1,669	0.24%
2019/11/12	1	21.70	0	0.00	21.70	1	1,567	0.06%
2019/11/11	1	22.15	2	22.30	22.10	-1	1,531	-0.07%
2019/11/08	1	22.10	0	0.00	22.25	1	1,493	0.07%
2019/11/07	2	22.85	1	22.50	22.10	1	1,465	0.07%
2019/11/06	10	22.40	1	21.80	21.95	9	1,289	0.70%
2019/11/05	15	22.65	2	22.40	22.25	13	1,238	1.05%
2019/11/04	12	21.30	16	21.68	22.25	-4	1,123	-0.36%
2019/11/01	4	20.51	1	20.65	20.60	3	960	0.31%
2019/10/31	3	18.95	0	0.00	18.90	3	887	0.34%
2019/10/30	0	0.00	10	18.80	18.75	-10	869	-1.15%
2019/10/29	1	18.50	4	18.75	18.35	-3	845	-0.35%
2019/10/28	0	0.00	5	18.05	18.50	-5	798	-0.63%
2019/10/24	2	17.70	0	0.00	17.80	2	770	0.26%
2019/10/23	1	17.80	0	0.00	17.80	1	767	0.13%
2019/10/22	1	18.15	1	18.00	18.00	0	763	0.00%
2019/10/21	4	17.60	0	0.00	17.65	4	730	0.55%
2019/10/18	1	17.35	20.5	17.40	17.55	-19.5	729	-2.67%
2019/10/17	1	17.45	1	17.70	17.40	0	719	0.00%
2019/10/07	0	0.00	1	17.65	17.45	-1	710	-0.14%
2019/09/27	2	17.48	0	0.00	17.30	2	750	0.27%
2019/09/24	0	0.00	1	18.20	18.00	-1	758	-0.13%
2019/09/23	0	0.00	4	18.03	18.10	-4	748	-0.53%
2019/09/20	1	17.40	1	17.50	17.45	0	705	0.00%
2019/09/17	0	0.00	2	17.40	17.40	-2	725	-0.28%
2019/09/09	0	0.00	2	17.35	17.65	-2	715	-0.28%
2019/09/06	1	17.25	0	0.00	17.25	1	631	0.16%
2019/08/28	1	16.90	0	0.00	17.00	1	615	0.16%
2019/08/16	0	0.00	1	17.25	17.05	-1	582	-0.17%
2019/08/15	0	0.00	4	17.13	17.20	-4	580	-0.69%
2019/08/14	0	0.00	2	17.40	16.75	-2	560	-0.36%
2019/08/07	0	0.00	1	16.40	16.30	-1	569	-0.18%
2019/08/06	1	16.05	0	0.00	16.20	1	576	0.17%
2019/08/05	2	16.50	0	0.00	16.50	2	579	0.35%
2019/08/01	2	17.00	0	0.00	17.00	2	589	0.34%
2019/07/30	2	16.95	0	0.00	16.95	2	590	0.34%
2019/07/25	2	17.15	0	0.00	17.15	2	600	0.33%
2019/07/22	2	17.50	0	0.00	17.50	2	614	0.33%
2019/07/18	0	0.00	15	17.48	17.50	-15	696	-2.15%
2019/07/05	3	17.88	0	0.00	17.80	3	792	0.38%
2019/07/03	5	17.50	0	0.00	17.40	5	892	0.56%
2019/06/28	10	17.30	0	0.00	17.15	10	869	1.15%
2019/06/25	0	0.00	1	17.15	17.05	-1	893	-0.11%
2019/06/24	0	0.00	1	16.65	16.60	-1	870	-0.11%
2019/06/12	1	16.35	0	0.00	16.35	1	941	0.11%
2019/06/10	0	0.00	1	16.80	16.80	-1	936	-0.11%
2019/05/29	0	0.00	1	16.55	16.40	-1	939	-0.11%
2019/05/20	11	15.67	0	0.00	15.55	11	932	1.18%
2019/05/15	0	0.00	1	16.40	16.40	-1	963	-0.10%
2019/05/14	1	15.95	0	0.00	16.15	1	954	0.10%
2019/05/13	1	16.30	0	0.00	16.30	1	948	0.11%
2019/05/09	1	16.90	0	0.00	16.95	1	937	0.11%
2019/04/29	0	0.00	1	17.75	17.65	-1	916	-0.11%
2019/04/24	0	0.00	21	18.41	18.15	-21	895	-2.35%
2019/04/23	1	17.85	0	0.00	17.85	1	812	0.12%
2019/04/18	0	0.00	3	18.15	18.05	-3	814	-0.37%
2019/04/15	10	18.30	0	0.00	18.30	10	796	1.26%
2019/04/12	1	18.15	1	18.55	18.15	0	783	0.00%
2019/04/10	11	18.33	1	18.60	18.20	10	733	1.36%
2019/03/28	0	0.00	1	17.50	17.50	-1	578	-0.17%
2019/03/26	0	0.00	3	17.35	17.35	-3	565	-0.53%
2019/03/21	0	0.00	1	17.75	17.80	-1	596	-0.17%
2019/03/19	3	17.60	0	0.00	17.45	3	608	0.49%
2019/03/15	0	0.00	1	17.40	17.40	-1	589	-0.17%
2019/03/08	1	17.15	0	0.00	17.10	1	668	0.15%
2019/02/20	1	17.55	0	0.00	17.45	1	747	0.13%
2019/02/15	1	17.95	3	18.35	17.80	-2	732	-0.27%
2019/02/14	0	0.00	1	17.85	17.95	-1	691	-0.14%
2019/01/28	0	0.00	1	17.25	17.30	-1	736	-0.14%
2019/01/21	0	0.00	1	17.25	17.10	-1	761	-0.13%
2019/01/16	1	17.50	0	0.00	17.40	1	777	0.13%
2019/01/14	0	0.00	1	18.05	17.80	-1	792	-0.13%
2019/01/08	0	0.00	1	17.55	17.90	-1	900	-0.11%
2018/12/21	1	17.05	0	0.00	17.35	1	957	0.10%
2018/12/19	1	17.55	0	0.00	17.45	1	963	0.10%
2018/12/17	0	0.00	2	18.40	18.15	-2	948	-0.21%
2018/12/14	5	18.15	0	0.00	18.30	5	954	0.52%
2018/12/13	0	0.00	2	17.80	17.80	-2	930	-0.22%
2018/12/10	1	17.10	0	0.00	16.90	1	894	0.11%
2018/12/06	10	17.40	4	17.59	17.35	6	917	0.65%
2018/12/05	2	17.10	2	17.35	17.30	0	889	0.00%
2018/12/03	2	17.10	2	17.25	17.10	0	865	0.00%
2018/11/30	0	0.00	15	16.65	16.75	-15	834	-1.80%
2018/11/22	0	0.00	1	16.65	16.30	-1	773	-0.13%
2018/11/20	1	16.20	0	0.00	16.20	1	745	0.13%
2018/11/19	0	0.00	1	16.55	16.40	-1	742	-0.13%
2018/11/13	1	16.10	0	0.00	16.20	1	737	0.14%
2018/11/05	2	16.70	1	16.70	16.75	1	719	0.14%
2018/10/26	5	16.47	0	0.00	16.20	5	684	0.73%
2018/10/23	6	17.48	0	0.00	17.35	6	700	0.86%
2018/10/22	5	17.75	0	0.00	17.85	5	735	0.68%
2018/10/18	0	0.00	1	18.40	18.20	-1	728	-0.14%
2018/10/17	0	0.00	1	17.75	18.15	-1	651	-0.15%
2018/10/16	20	16.70	0	0.00	16.50	20	624	3.20%
2018/10/11	2	17.50	0	0.00	17.35	2	619	0.32%
2018/10/09	12	19.68	0	0.00	19.25	12	604	1.99%
2018/10/08	1	19.80	0	0.00	19.85	1	596	0.17%
2018/10/02	1	20.60	0	0.00	20.70	1	661	0.15%
2018/10/01	0	0.00	1	21.10	20.90	-1	677	-0.15%
2018/09/27	0	0.00	1	20.60	20.60	-1	674	-0.15%
2018/09/21	2	20.45	0	0.00	20.15	2	681	0.29%
2018/09/13	1	20.35	2	20.13	20.15	-1	683	-0.15%
2018/09/12	1	20.60	2	20.13	20.35	-1	689	-0.15%
2018/09/11	1	19.35	0	0.00	19.40	1	666	0.15%
2018/08/23	10	19.90	0	0.00	19.95	10	760	1.32%
2018/08/13	1	20.25	0	0.00	20.20	1	829	0.12%
2018/08/01	5	21.90	5	22.10	21.80	0	924	0.00%
2018/07/30	0	0.00	1	21.65	21.75	-1	918	-0.11%
2018/07/27	2	22.00	1	22.20	21.75	1	938	0.11%
2018/07/26	10	20.90	0	0.00	21.10	10	946	1.06%
2018/07/18	1	20.85	0	0.00	20.95	1	1,534	0.07%
2018/07/12	0	0.00	3	20.87	21.25	-3	1,591	-0.19%
2018/07/09	1	19.70	0	0.00	19.80	1	1,546	0.06%
2018/07/06	1	20.20	7	20.39	20.20	-6	1,532	-0.39%
2018/07/04	1	20.95	0	0.00	20.90	1	1,537	0.07%
2018/07/03	2	21.60	0	0.00	21.30	2	1,554	0.13%
2018/07/02	0	0.00	6	21.70	21.45	-6	1,556	-0.39%
2018/06/29	5	21.35	0	0.00	21.35	5	1,545	0.32%
2018/06/13	1	22.15	0	0.00	22.15	1	1,604	0.06%
2018/06/12	20	22.65	1	22.80	22.45	19	1,601	1.19%
2018/06/07	2	22.15	0	0.00	22.05	2	1,583	0.13%
2018/06/05	0	0.00	1	22.95	22.70	-1	1,632	-0.06%
2018/06/01	1	22.35	0	0.00	22.55	1	1,673	0.06%
2018/05/22	5	22.65	3	22.63	22.70	2	1,713	0.12%
2018/05/03	5	24.35	0	0.00	24.15	5	2,030	0.25%
2018/05/02	2	24.90	0	0.00	25.15	2	2,009	0.10%
2018/04/27	4	24.30	2	24.70	24.05	2	2,050	0.10%
2018/04/26	10	25.44	11	25.38	24.80	-1	2,069	-0.05%
2018/04/24	1	23.45	3	24.12	23.45	-2	1,672	-0.12%
2018/04/20	0	0.00	3	23.50	23.10	-3	1,626	-0.18%
2018/04/19	1	22.90	0	0.00	22.90	1	1,598	0.06%
2018/04/18	0	0.00	1	23.10	23.00	-1	1,595	-0.06%
2018/04/16	1	22.85	0	0.00	22.75	1	1,589	0.06%
2018/04/12	2	23.28	0	0.00	23.25	2	1,581	0.13%
2018/04/09	0	0.00	1	24.55	24.25	-1	1,552	-0.06%
2018/03/29	1	24.20	1	24.95	24.20	0	1,501	0.00%
2018/03/28	0	0.00	1	23.95	23.65	-1	1,469	-0.07%
2018/03/23	0	0.00	3	22.70	22.80	-3	1,450	-0.21%
2018/03/22	0	0.00	7	23.60	23.15	-7	1,444	-0.48%
2018/03/21	5	23.75	1	23.70	23.70	4	1,428	0.28%
2018/03/14	0	0.00	8	23.50	23.50	-8	1,427	-0.56%
2018/03/09	8	23.89	0	0.00	23.45	8	1,447	0.55%
2018/03/08	6	25.33	0	0.00	24.95	6	1,392	0.43%
2018/03/07	0	0.00	1	25.10	25.20	-1	1,371	-0.07%
2018/03/06	2	24.78	0	0.00	24.70	2	1,341	0.15%
2018/03/01	0	0.00	1	25.00	24.85	-1	1,341	-0.07%
2018/02/27	1	24.65	0	0.00	24.90	1	1,329	0.08%
2018/02/26	5	24.80	2	25.00	25.00	3	1,315	0.23%
2018/02/23	2	24.65	0	0.00	24.65	2	1,306	0.15%
2018/02/21	5	25.20	2	25.20	25.00	3	1,261	0.24%
2018/02/12	11	25.11	0	0.00	24.95	11	1,243	0.88%
2018/02/09	5	25.13	3	25.95	25.35	2	1,192	0.17%
2018/02/08	4	23.73	11	24.62	25.15	-7	1,084	-0.65%
2018/02/07	9	23.29	1	23.25	22.90	8	999	0.80%
2018/02/06	1	23.05	1	23.10	22.95	0	986	0.00%
2018/02/05	0	0.00	1	22.60	23.20	-1	950	-0.11%
2018/02/02	1	23.10	5	23.10	23.05	-4	939	-0.43%
2018/01/30	6	24.21	0	0.00	23.80	6	970	0.62%
2018/01/29	10	24.05	2	24.85	24.75	8	961	0.83%
2018/01/26	0	0.00	1	23.55	23.25	-1	914	-0.11%
2018/01/25	3	23.45	0	0.00	23.00	3	903	0.33%
2018/01/24	4	23.61	1	24.25	24.05	3	877	0.34%
2018/01/23	11	24.63	2	24.38	24.25	9	837	1.08%
2018/01/22	1	22.80	5	22.96	23.15	-4	709	-0.56%
2018/01/10	0	0.00	2	21.35	21.40	-2	608	-0.33%
2018/01/09	1	21.35	0	0.00	21.35	1	608	0.16%
2018/01/02	0	0.00	1	21.65	21.70	-1	618	-0.16%