元大高股息 (0056)-石橋券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.50
漲跌
▼0.16
漲幅
-0.40%
成交量
10,670張
產業
上市
3363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	39.56	39.66	-5	27,847	-0.02%
2024/05/17	1	39.50	0	0.00	39.51	1	28,163	0.00%
2024/05/16	0	0.00	1	39.61	39.60	-1	28,312	0.00%
2024/05/14	3	39.19	0	0.00	39.26	3	29,207	0.01%
2024/05/06	0	0.00	1	38.81	38.88	-1	29,727	0.00%
2024/05/03	0	0.00	1	38.72	38.45	-1	29,694	0.00%
2024/04/30	0	0.00	1	38.33	38.32	-1	29,995	0.00%
2024/04/26	0	0.00	5	37.80	37.69	-5	30,421	-0.02%
2024/04/23	2	37.19	0	0.00	37.12	2	32,830	0.01%
2024/04/22	25	37.06	0	0.00	36.92	25	34,650	0.07%
2024/04/19	20	37.38	0	0.00	37.27	20	34,860	0.06%
2024/04/18	5	38.18	0	0.00	38.18	5	33,506	0.01%
2024/04/17	15	38.96	0	0.00	38.94	15	32,984	0.05%
2024/04/16	11.5	38.45	21	38.51	38.49	-9.5	32,116	-0.03%
2024/04/15	25	39.67	0	0.00	39.62	25	30,685	0.08%
2024/04/03	10	39.73	0	0.00	39.75	10	31,830	0.03%
2024/03/29	63.1	39.69	0	0.00	39.86	63.1	32,753	0.19%
2024/03/27	0.5	39.27	0	0.00	39.55	0.5	33,013	0.00%
2024/03/26	9	39.25	10	39.62	39.24	-1	33,076	0.00%
2024/03/22	0	0.00	30	40.02	39.80	-30	33,201	-0.09%
2024/03/21	0	0.00	30	39.69	39.93	-30	33,133	-0.09%
2024/03/20	0	0.00	9	39.96	39.63	-9	33,302	-0.03%
2024/03/19	0	0.00	2	39.61	39.70	-2	33,682	-0.01%
2024/03/14	2	38.80	0	0.00	38.72	2	33,922	0.01%
2024/03/13	2.6	39.05	14	39.07	39.08	-11.4	33,830	-0.03%
2024/03/08	6	38.63	0	0.00	38.45	6	33,669	0.02%
2024/03/07	2	38.68	0	0.00	38.68	2	33,152	0.01%
2024/03/06	2	38.16	0	0.00	38.53	2	32,892	0.01%
2024/03/05	5	38.05	0	0.00	38.16	5	32,576	0.02%
2024/03/01	10	37.79	1	37.70	37.74	9	32,039	0.03%
2024/02/29	1	37.40	0	0.00	37.70	1	32,168	0.00%
2024/02/27	10	37.69	5	37.35	37.51	5	32,028	0.02%
2024/02/26	12	37.64	0	0.00	37.68	12	31,870	0.04%
2024/02/23	1	37.80	1	37.88	37.59	0	31,783	0.00%
2024/02/22	0	0.00	15	37.58	37.65	-15	32,100	-0.05%
2024/02/20	0	0.00	8	37.40	37.39	-8	31,741	-0.03%
2024/02/16	0	0.00	12	37.09	37.07	-12	31,677	-0.04%
2024/02/15	15	36.78	40	36.73	36.86	-25	31,353	-0.08%
2024/02/02	0	0.00	4	36.52	36.45	-4	30,525	-0.01%
2024/01/19	1	35.28	0	0.00	35.65	1	30,473	0.00%
2024/01/18	4	35.14	0	0.00	35.12	4	31,058	0.01%
2024/01/17	11	35.24	0	0.00	35.19	11	30,727	0.04%
2024/01/16	15	36.34	0	0.00	36.37	15	29,046	0.05%
2024/01/15	12	36.46	0	0.00	36.42	12	27,642	0.04%
2024/01/10	9	36.25	2	36.23	36.24	7	31,275	0.02%
2024/01/09	6	36.50	3	36.48	36.49	3	32,297	0.01%
2024/01/08	1	36.59	0	0.00	36.57	1	32,979	0.00%
2024/01/05	2	36.55	0	0.00	36.55	2	33,330	0.01%
2024/01/03	9	36.77	0	0.00	36.68	9	33,531	0.03%
2024/01/02	1	37.06	0	0.00	37.17	1	32,601	0.00%
2023/12/29	4	37.47	0	0.00	37.40	4	32,410	0.01%
2023/12/28	6	37.47	8	37.30	37.33	-2	32,806	-0.01%
2023/12/27	6	37.35	11	37.33	37.42	-5	33,456	-0.01%
2023/12/26	5	36.98	13	36.86	37.00	-8	33,230	-0.02%
2023/12/25	1	36.65	9	36.61	36.65	-8	32,781	-0.02%
2023/12/22	2	36.35	0	0.00	36.37	2	32,487	0.01%
2023/12/21	7	36.32	0	0.00	36.33	7	32,461	0.02%
2023/12/19	2	36.04	0	0.00	36.10	2	32,120	0.01%
2023/12/14	0	0.00	2	36.49	36.55	-2	31,933	-0.01%
2023/12/13	0	0.00	3	36.00	36.06	-3	31,472	-0.01%
2023/12/12	0	0.00	2	35.65	35.58	-2	30,915	-0.01%
2023/12/08	0	0.00	15	35.55	35.42	-15	30,809	-0.05%
2023/11/27	0.9	34.85	0	0.00	34.75	0.9	30,758	0.00%
2023/11/21	0	0.00	8	35.23	35.30	-8	31,044	-0.03%
2023/11/17	6	34.82	0	0.00	34.82	6	31,201	0.02%
2023/11/16	0	0.00	1	34.73	34.77	-1	31,282	0.00%
2023/11/15	0	0.00	4	35.06	34.83	-4	31,235	-0.01%
2023/11/14	1	34.62	0	0.00	34.68	1	31,232	0.00%
2023/11/13	0	0.00	10	34.60	34.54	-10	31,300	-0.03%
2023/11/09	0	0.00	5	34.54	34.55	-5	31,693	-0.02%
2023/11/08	0	0.00	7	34.60	34.54	-7	32,047	-0.02%
2023/11/06	5	34.20	0	0.00	34.24	5	32,783	0.02%
2023/11/03	1	33.71	0	0.00	33.69	1	32,772	0.00%
2023/11/01	1	32.86	0	0.00	32.89	1	33,528	0.00%
2023/10/31	4	32.84	0	0.00	32.69	4	34,305	0.01%
2023/10/30	6	33.28	0	0.00	33.23	6	35,099	0.02%
2023/10/27	1	33.15	0	0.00	33.13	1	35,971	0.00%
2023/10/26	10	33.01	0	0.00	33.10	10	37,274	0.03%
2023/10/25	10	33.61	0	0.00	33.62	10	37,595	0.03%
2023/10/23	5	33.20	0	0.00	33.08	5	38,620	0.01%
2023/10/19	9	33.51	0	0.00	33.65	9	41,284	0.02%
2023/10/18	5	34.78	0	0.00	34.90	5	40,573	0.01%
2023/10/17	10	35.45	5	35.52	35.27	5	38,508	0.01%
2023/10/13	4	35.78	0	0.00	35.72	4	38,793	0.01%
2023/10/12	7	35.94	0	0.00	35.98	7	39,925	0.02%
2023/10/11	0	0.00	2	35.98	35.78	-2	41,376	0.00%
2023/10/05	10	35.59	0	0.00	35.69	10	43,168	0.02%
2023/10/04	20	35.24	0	0.00	35.39	20	43,474	0.05%
2023/10/03	13.1	35.90	0	0.00	35.60	13.1	43,353	0.03%
2023/09/27	1	34.77	0	0.00	34.87	1	44,651	0.00%
2023/09/26	1	34.85	0	0.00	34.76	1	45,761	0.00%
2023/09/22	8	34.57	0	0.00	34.89	8	46,174	0.02%
2023/09/21	7	34.68	0	0.00	34.70	7	46,266	0.02%
2023/09/18	1	35.34	0	0.00	35.31	1	46,664	0.00%
2023/09/14	0	0.00	3	35.11	35.31	-3	46,953	-0.01%
2023/09/12	1	34.76	0	0.00	34.80	1	47,518	0.00%
2023/09/11	5	34.87	7	35.00	34.79	-2	48,056	0.00%
2023/09/08	2	35.35	0	0.00	35.42	2	47,956	0.00%
2023/09/07	5	35.52	0	0.00	35.45	5	48,886	0.01%
2023/08/28	0.9	35.10	0	0.00	35.06	0.9	51,398	0.00%
2023/08/25	99	35.20	0	0.00	35.14	99	51,319	0.19%
2023/08/24	1	36.14	1	36.11	35.76	0	51,396	0.00%
2023/08/16	0	0.00	1	34.76	35.14	-1	51,736	0.00%
2023/08/15	0	0.00	14	34.93	34.85	-14	51,873	-0.03%
2023/08/14	1	34.30	10	34.26	34.28	-9	52,221	-0.02%
2023/08/11	5	34.62	10	34.56	34.56	-5	52,016	-0.01%
2023/08/10	18	34.57	10	34.38	34.43	8	52,010	0.02%
2023/08/09	3	35.34	10	35.33	35.35	-7	51,239	-0.01%
2023/08/08	3	35.52	0	0.00	35.59	3	50,991	0.01%
2023/08/07	2	35.61	20	35.52	35.70	-18	50,577	-0.04%
2023/08/04	1	34.45	10	34.35	34.74	-9	50,055	-0.02%
2023/08/02	1	35.30	10	34.85	34.51	-9	49,160	-0.02%
2023/08/01	0	0.00	1	35.90	35.73	-1	47,781	0.00%
2023/07/31	2	35.84	1	37.00	35.74	1	46,827	0.00%
2023/07/28	0	0.00	5	36.23	36.58	-5	45,368	-0.01%
2023/07/27	0	0.00	11	36.21	36.10	-11	44,245	-0.02%
2023/07/26	0	0.00	6	36.02	36.02	-6	43,693	-0.01%
2023/07/25	0	0.00	102	36.35	36.05	-102	42,844	-0.24%	大賣/鉅額交易
2023/07/24	0	0.00	11	35.63	35.99	-11	41,141	-0.03%
2023/07/21	18	34.57	0	0.00	35.26	18	39,128	0.05%
2023/07/20	6	34.77	4	34.65	34.71	2	38,945	0.01%
2023/07/19	7	35.08	38	34.33	34.36	-31	38,430	-0.08%
2023/07/18	15	35.54	1	35.62	35.11	14	37,308	0.04%
2023/07/17	17	35.92	29	35.90	35.94	-12	35,892	-0.03%
2023/07/14	1	35.31	79	35.41	35.54	-78	33,984	-0.23%
2023/07/13	0	0.00	32	34.91	34.82	-32	32,411	-0.10%
2023/07/11	0	0.00	3	33.79	33.80	-3	29,710	-0.01%
2023/07/07	4	33.22	1	33.16	33.08	3	28,963	0.01%
2023/07/06	29	33.54	0	0.00	33.34	29	28,125	0.10%
2023/07/05	20.3	33.75	0	0.00	33.71	20.3	27,144	0.07%
2023/07/04	61	33.59	11	33.87	33.91	50	26,313	0.19%
2023/07/03	20	33.24	11	33.26	33.24	9	25,368	0.04%
2023/06/30	0	0.00	1	32.53	32.67	-1	25,119	0.00%
2023/06/29	5	32.56	0	0.00	32.53	5	25,191	0.02%
2023/06/28	9	32.35	0	0.00	32.30	9	25,050	0.04%
2023/06/27	50	32.18	0	0.00	32.18	50	25,112	0.20%
2023/06/26	1	32.77	0	0.00	32.77	1	24,721	0.00%
2023/06/19	10	32.72	1	32.60	32.73	9	24,190	0.04%
2023/06/16	0	0.00	2	32.83	32.78	-2	23,898	-0.01%
2023/06/15	15	32.64	2	32.65	32.69	13	23,537	0.06%
2023/06/14	12	32.31	0	0.00	32.32	12	23,053	0.05%
2023/06/13	10	32.06	32	32.07	32.20	-22	22,990	-0.10%
2023/06/12	71	31.83	0	0.00	31.78	71	22,212	0.32%
2023/06/09	5	31.60	33	31.74	31.78	-28	21,791	-0.13%
2023/06/08	3	31.41	0	0.00	31.24	3	21,944	0.01%
2023/06/07	27	31.42	0	0.00	31.46	27	22,078	0.12%
2023/06/06	5	31.19	10	31.10	31.15	-5	22,001	-0.02%
2023/06/05	55.6	31.07	0	0.00	31.10	55.6	21,934	0.25%
2023/06/02	5	30.93	66	30.97	30.93	-61	21,734	-0.28%
2023/06/01	3	30.39	1.3	30.37	30.47	1.7	21,375	0.01%
2023/05/31	0	0.00	14	30.52	30.49	-14	21,387	-0.07%
2023/05/30	61	30.60	55	30.49	30.52	6	21,242	0.03%
2023/05/29	20	30.65	9	30.66	30.65	11	20,974	0.05%
2023/05/26	8	30.06	12	30.00	30.13	-4	20,701	-0.02%
2023/05/25	0	0.00	30	29.62	29.78	-30	20,433	-0.15%
2023/05/24	2	29.32	35	29.32	29.43	-33	20,364	-0.16%
2023/05/23	10	29.37	10	29.28	29.37	0	20,586	0.00%
2023/05/22	0	0.00	50	29.34	29.35	-50	20,555	-0.24%
2023/05/18	0	0.00	3	29.05	29.05	-3	20,315	-0.01%
2023/05/17	0	0.00	1	28.71	28.76	-1	19,833	-0.01%
2023/05/10	13	28.53	0	0.00	28.54	13	19,819	0.07%
2023/05/09	2	28.66	0	0.00	28.64	2	19,838	0.01%
2023/05/08	1	28.66	0	0.00	28.67	1	20,137	0.00%
2023/05/05	1.2	28.50	0	0.00	28.47	1.2	20,193	0.01%
2023/05/04	0	0.00	2	28.39	28.45	-2	20,512	-0.01%
2023/05/03	2	28.38	0	0.00	28.42	2	20,639	0.01%
2023/04/28	0	0.00	20	28.20	28.23	-20	21,218	-0.09%
2023/04/26	1	27.65	0	0.00	27.84	1	21,374	0.00%
2023/04/25	6	27.80	0	0.00	27.80	6	21,169	0.03%
2023/04/24	1	28.29	0	0.00	28.27	1	20,386	0.00%
2023/04/21	45	28.30	0	0.00	28.19	45	20,417	0.22%
2023/04/20	0	0.00	1	28.42	28.43	-1	20,440	0.00%
2023/04/13	0	0.00	2	28.71	28.71	-2	20,739	-0.01%
2023/04/12	5	28.77	1	28.79	28.85	4	20,533	0.02%
2023/03/30	0	0.00	90	28.28	28.29	-90	20,270	-0.44%
2023/03/24	0	0.00	1	28.23	28.26	-1	20,355	0.00%
2023/03/23	0	0.00	1	28.20	28.12	-1	20,172	0.00%
2023/03/16	1	27.57	6	27.47	27.50	-5	20,002	-0.02%
2023/03/10	4	27.88	2	27.95	27.86	2	19,434	0.01%
2023/03/09	1	28.24	5	28.26	28.24	-4	19,250	-0.02%
2023/03/08	0.6	28.38	0	0.00	28.37	0.6	19,260	0.00%
2023/03/07	10	28.28	0	0.00	28.38	10	19,170	0.05%
2023/03/03	0	0.00	1	27.98	27.95	-1	19,265	-0.01%
2023/03/02	0	0.00	1	27.78	27.78	-1	19,261	-0.01%
2023/02/24	1	27.70	0	0.00	27.67	1	19,252	0.01%
2023/02/23	6	27.60	7	27.67	27.74	-1	18,853	-0.01%
2023/02/20	0	0.00	3	27.38	27.41	-3	18,848	-0.02%
2023/02/17	2	27.23	0	0.00	27.24	2	19,228	0.01%
2023/02/10	4	27.04	0	0.00	27.02	4	20,463	0.02%
2023/02/09	5	27.17	0	0.00	27.15	5	20,644	0.02%
2023/02/07	13	26.91	1	26.93	26.94	12	20,779	0.06%
2023/02/03	9	26.96	0	0.00	27.00	9	20,631	0.04%
2023/02/02	0.6	27.00	0	0.00	26.99	0.6	20,588	0.00%
2023/01/31	11	26.63	4	26.65	26.54	7	20,789	0.03%
2023/01/30	8	26.49	7	26.51	26.53	1	20,925	0.00%
2023/01/16	10	26.05	0	0.00	26.02	10	21,491	0.05%
2023/01/12	0	0.00	1	25.98	25.99	-1	23,355	0.00%
2023/01/06	29	25.61	0	0.00	25.66	29	30,737	0.09%
2023/01/05	1	25.44	0	0.00	25.46	1	31,646	0.00%
2023/01/04	1	25.48	0	0.00	25.45	1	32,661	0.00%
2023/01/03	3.6	25.26	0	0.00	25.49	3.6	34,171	0.01%
2022/12/30	0	0.00	33	25.46	25.40	-33	35,174	-0.09%
2022/12/29	1	25.21	0	0.00	25.29	1	36,105	0.00%
2022/12/28	1	25.44	0	0.00	25.38	1	37,580	0.00%
2022/12/22	2	25.55	20	25.61	25.67	-18	40,666	-0.04%
2022/12/21	12	25.38	0	0.00	25.34	12	41,902	0.03%
2022/12/20	4	25.54	0	0.00	25.30	4	42,413	0.01%
2022/12/19	1	25.66	0	0.00	25.73	1	43,612	0.00%
2022/12/16	9	25.66	0	0.00	25.70	9	43,959	0.02%
2022/12/13	0	0.00	3	25.62	25.53	-3	45,119	-0.01%
2022/12/12	11	25.40	0	0.00	25.50	11	45,266	0.02%
2022/12/09	0.6	25.53	0	0.00	25.51	0.6	45,466	0.00%
2022/12/08	1	25.23	0	0.00	25.29	1	45,414	0.00%
2022/12/06	10	25.73	0	0.00	25.61	10	45,095	0.02%
2022/12/05	0	0.00	4	25.86	25.87	-4	44,791	-0.01%
2022/12/01	26	25.90	6	25.84	25.82	20	44,927	0.04%
2022/11/30	7	25.55	0	0.00	25.65	7	44,924	0.02%
2022/11/29	1	25.20	2	25.38	25.47	-1	45,006	0.00%
2022/11/25	1	25.55	3	25.55	25.52	-2	45,495	0.00%
2022/11/24	10	25.43	10	25.42	25.54	0	45,526	0.00%
2022/11/23	16	25.26	0	0.00	25.30	16	45,616	0.04%
2022/11/22	1	25.09	0	0.00	25.10	1	46,286	0.00%
2022/11/21	3	25.32	2	25.27	25.22	1	46,210	0.00%
2022/11/18	5	25.50	0	0.00	25.43	5	46,058	0.01%
2022/11/17	0	0.00	1	25.59	25.58	-1	46,115	0.00%
2022/11/16	1	25.50	81	25.55	25.53	-80	46,277	-0.17%
2022/11/15	1.6	25.49	1	25.55	25.55	0.6	46,005	0.00%
2022/11/14	0	0.00	10	25.37	25.42	-10	45,523	-0.02%
2022/11/10	7	24.53	0	0.00	24.53	7	44,523	0.02%
2022/11/09	2	24.49	0	0.00	24.61	2	44,514	0.00%
2022/11/08	5	24.23	0	0.00	24.23	5	44,336	0.01%
2022/11/04	2	23.53	0	0.00	23.64	2	43,722	0.00%
2022/11/02	5	23.58	0	0.00	23.67	5	43,687	0.01%
2022/11/01	0	0.00	5	23.58	23.55	-5	43,778	-0.01%
2022/10/28	7	23.45	0	0.00	23.31	7	44,013	0.02%
2022/10/26	5	23.32	0	0.00	23.41	5	43,975	0.01%
2022/10/25	3	23.42	0	0.00	23.40	3	43,675	0.01%
2022/10/24	2	23.75	0	0.00	23.69	2	43,127	0.00%
2022/10/21	3	23.66	0	0.00	23.58	3	42,952	0.01%
2022/10/20	6.2	23.48	0	0.00	23.65	6.2	42,434	0.01%
2022/10/19	17	23.93	0	0.00	23.95	17	41,038	0.04%
2022/10/18	31	25.79	1	25.81	25.84	30	38,264	0.08%
2022/10/17	19	25.65	5	25.65	25.77	14	36,062	0.04%
2022/10/14	35	25.93	0	0.00	25.91	35	33,875	0.10%
2022/10/13	7.1	25.63	0	0.00	25.53	7.1	33,319	0.02%
2022/10/12	6	25.72	0	0.00	25.82	6	32,298	0.02%
2022/10/11	20	25.87	0	0.00	25.85	20	31,414	0.06%
2022/10/07	10	26.31	0	0.00	26.28	10	30,057	0.03%
2022/10/06	0.2	26.55	0	0.00	26.57	0.2	29,048	0.00%
2022/10/05	42	26.62	76	26.70	26.62	-34	28,495	-0.12%
2022/10/04	22	26.22	0	0.00	26.27	22	27,349	0.08%
2022/10/03	22	25.56	0	0.00	25.67	22	25,742	0.09%
2022/09/30	33	25.57	0	0.00	25.78	33	25,645	0.13%
2022/09/29	30	25.91	0	0.00	25.81	30	25,407	0.12%
2022/09/28	139	25.91	0	0.00	25.83	139	25,726	0.54%	大買/鉅額交易
2022/09/27	30	26.29	0	0.00	26.33	30	24,823	0.12%
2022/09/26	20	26.33	0	0.00	26.33	20	24,841	0.08%
2022/09/23	2	27.10	0	0.00	27.06	2	24,343	0.01%
2022/09/22	3	27.13	0	0.00	27.17	3	24,787	0.01%
2022/09/21	4	27.71	0	0.00	27.64	4	24,382	0.02%
2022/09/20	10	27.98	2	27.98	27.98	8	24,002	0.03%
2022/09/16	2	28.22	0	0.00	28.28	2	23,904	0.01%
2022/09/15	8	28.62	0	0.00	28.59	8	24,377	0.03%
2022/09/14	1	28.31	0	0.00	28.35	1	25,063	0.00%
2022/09/13	0	0.00	5	28.68	28.71	-5	25,067	-0.02%
2022/09/12	0	0.00	1	28.50	28.56	-1	25,899	0.00%
2022/09/07	1	27.80	0	0.00	27.90	1	27,361	0.00%
2022/09/06	2	28.10	0	0.00	28.08	2	27,108	0.01%
2022/09/05	2	28.07	0	0.00	28.18	2	27,077	0.01%
2022/09/02	4	28.27	0	0.00	28.10	4	27,375	0.01%
2022/08/29	8	28.39	0	0.00	28.45	8	26,109	0.03%
2022/08/25	10	28.97	0	0.00	28.94	10	25,285	0.04%
2022/08/24	0	0.00	42	28.86	28.80	-42	25,177	-0.17%
2022/08/23	7	29.03	2	29.03	28.93	5	24,848	0.02%
2022/08/18	3	29.12	0	0.00	29.29	3	24,128	0.01%
2022/08/16	4	29.13	0	0.00	29.24	4	24,041	0.02%
2022/08/15	5	29.15	0	0.00	29.22	5	23,880	0.02%
2022/08/12	0	0.00	1	29.17	29.30	-1	23,637	0.00%
2022/08/11	10	29.08	0	0.00	29.12	10	23,814	0.04%
2022/08/08	15	28.72	2	28.86	28.87	13	23,892	0.05%
2022/08/04	2	28.25	0	0.00	28.43	2	24,150	0.01%
2022/08/03	12	28.38	0	0.00	28.44	12	24,195	0.05%
2022/08/02	3	28.35	0	0.00	28.45	3	24,176	0.01%
2022/08/01	12	28.62	0	0.00	28.76	12	24,031	0.05%
2022/07/29	0	0.00	2	28.50	28.55	-2	24,047	-0.01%
2022/07/27	1	28.19	0	0.00	28.25	1	23,648	0.00%
2022/07/25	1	28.34	0	0.00	28.33	1	23,450	0.00%
2022/07/21	0	0.00	1	28.07	28.38	-1	23,839	0.00%
2022/07/20	10	28.00	50	28.00	28.00	-40	24,096	-0.17%
2022/07/19	11	27.42	1.1	27.58	27.68	10	24,748	0.04%
2022/07/18	0	0.00	1	27.41	27.48	-1	24,713	0.00%
2022/07/14	7	27.02	0	0.00	27.18	7	24,288	0.03%
2022/07/13	3	27.24	0	0.00	27.08	3	24,146	0.01%
2022/07/12	11	26.56	0	0.00	26.62	11	24,016	0.05%
2022/07/08	10	27.20	0	0.00	27.25	10	23,400	0.04%
2022/07/07	8	26.63	0	0.00	26.76	8	23,071	0.03%
2022/07/06	11	26.48	0	0.00	26.32	11	23,127	0.05%
2022/07/05	1	26.52	0	0.00	26.96	1	22,663	0.00%
2022/07/04	9	26.61	0	0.00	26.68	9	22,393	0.04%
2022/07/01	32.1	27.11	0	0.00	26.81	32.1	22,566	0.14%
2022/06/30	21	27.52	0	0.00	27.56	21	21,708	0.10%
2022/06/29	5	28.19	0	0.00	28.14	5	20,881	0.02%
2022/06/28	0	0.00	6	28.47	28.53	-6	20,578	-0.03%
2022/06/27	5	28.84	1	28.69	28.86	4	20,368	0.02%
2022/06/24	2	28.17	0	0.00	28.10	2	20,147	0.01%
2022/06/23	9.3	28.25	0	0.00	28.05	9.3	20,047	0.05%
2022/06/22	9	28.62	0	0.00	28.50	9	19,293	0.05%
2022/06/21	3	29.27	0	0.00	29.28	3	18,528	0.02%
2022/06/20	14	29.28	0	0.00	28.87	14	18,308	0.08%
2022/06/17	9	29.58	0	0.00	29.62	9	17,392	0.05%
2022/06/16	4	30.26	0	0.00	29.94	4	16,622	0.02%
2022/06/15	20	30.31	0	0.00	30.39	20	15,696	0.13%
2022/06/13	11	30.45	0	0.00	30.51	11	15,482	0.07%
2022/06/10	1	31.12	0	0.00	31.08	1	14,994	0.01%
2022/06/09	11	31.31	0	0.00	31.30	11	15,011	0.07%
2022/06/02	1	31.38	0	0.00	31.40	1	15,616	0.01%
2022/05/30	0	0.00	1	31.42	31.43	-1	16,672	-0.01%
2022/05/16	3	30.60	0	0.00	30.72	3	17,947	0.02%
2022/05/13	2	30.70	0	0.00	30.80	2	17,622	0.01%
2022/05/12	3	30.80	0	0.00	30.63	3	17,584	0.02%
2022/05/11	1	31.19	0	0.00	31.17	1	17,093	0.01%
2022/05/09	10	31.82	0	0.00	31.57	10	16,792	0.06%
2022/04/27	10	31.48	0	0.00	31.48	10	18,489	0.05%
2022/04/26	3	31.99	0	0.00	31.93	3	18,167	0.02%
2022/04/25	3	32.01	0	0.00	32.03	3	18,243	0.02%
2022/04/22	1	32.80	0	0.00	32.78	1	17,463	0.01%
2022/04/21	1	32.92	0	0.00	32.90	1	17,770	0.01%
2022/04/20	1	32.79	0	0.00	32.83	1	17,859	0.01%
2022/04/19	10	32.84	0	0.00	32.85	10	18,080	0.06%
2022/04/18	13	32.73	0	0.00	32.68	13	18,217	0.07%
2022/04/15	10	32.86	0	0.00	32.90	10	18,004	0.06%
2022/04/12	12	32.72	0	0.00	32.69	12	18,315	0.07%
2022/04/11	2	32.90	0	0.00	32.81	2	17,884	0.01%
2022/04/08	0	0.00	1	33.09	33.17	-1	17,526	-0.01%
2022/04/07	12	32.97	1	33.23	32.90	11	17,428	0.06%
2022/04/06	11	33.40	2	33.41	33.47	9	16,712	0.05%
2022/04/01	1	33.45	1	33.53	33.55	0	16,657	0.00%
2022/03/31	1	33.67	0	0.00	33.63	1	16,656	0.01%
2022/03/30	4	33.68	0	0.00	33.70	4	16,713	0.02%
2022/03/29	1	33.71	0	0.00	33.64	1	16,641	0.01%
2022/03/17	1	33.83	0	0.00	34.01	1	17,731	0.01%
2022/03/14	2	34.03	0	0.00	34.13	2	18,020	0.01%
2022/03/11	0	0.00	3	33.89	33.90	-3	18,151	-0.02%
2022/03/10	0	0.00	1	33.95	33.89	-1	18,239	-0.01%
2022/03/08	11	33.09	0	0.00	33.00	11	18,129	0.06%
2022/03/07	1	33.47	0	0.00	33.45	1	17,675	0.01%
2022/03/04	0	0.00	1.3	34.23	34.04	-1.3	17,185	-0.01%
2022/03/03	0	0.00	1	34.12	34.22	-1	17,340	-0.01%
2022/03/02	0	0.00	1	33.90	33.97	-1	17,356	-0.01%
2022/02/25	0	0.00	32	33.29	33.33	-32	16,965	-0.19%
2022/02/24	2	33.50	0	0.00	33.19	2	17,005	0.01%
2022/02/23	0	0.00	2	33.68	33.75	-2	16,824	-0.01%
2022/02/18	1	33.35	5	33.39	33.50	-4	17,247	-0.02%
2022/02/17	0	0.00	3	33.32	33.34	-3	17,551	-0.02%
2022/02/15	10	33.16	0	0.00	33.10	10	17,811	0.06%
2022/02/14	2.3	33.10	0	0.00	33.13	2.3	18,019	0.01%
2022/02/09	0	0.00	12	33.41	33.50	-12	19,206	-0.06%
2022/02/07	4	32.56	0	0.00	33.00	4	19,118	0.02%
2022/01/26	5	32.43	0	0.00	32.40	5	19,021	0.03%
2022/01/25	5	32.31	0	0.00	32.34	5	19,107	0.03%
2022/01/21	1	32.95	0	0.00	32.84	1	18,519	0.01%
2022/01/14	1	33.00	0	0.00	33.15	1	21,215	0.00%
2022/01/13	6	33.21	0	0.00	33.20	6	22,404	0.03%
2022/01/10	10	33.22	0	0.00	33.27	10	24,258	0.04%
2022/01/07	3	33.17	0	0.00	33.17	3	24,516	0.01%
2022/01/04	2	33.40	0	0.00	33.41	2	26,009	0.01%
2022/01/03	1	33.38	0	0.00	33.42	1	26,439	0.00%
2021/12/27	0	0.00	1	33.38	33.38	-1	28,983	0.00%
2021/12/24	0	0.00	2	33.40	33.29	-2	30,113	-0.01%
2021/12/23	0	0.00	1	33.37	33.34	-1	30,324	0.00%
2021/12/22	2	33.31	0	0.00	33.30	2	30,997	0.01%
2021/12/16	10	33.40	0	0.00	33.45	10	30,909	0.03%
2021/12/14	1	32.99	0	0.00	32.95	1	31,054	0.00%
2021/12/10	2	33.32	1	33.30	33.30	1	30,862	0.00%
2021/12/09	2	33.31	0	0.00	33.32	2	30,754	0.01%
2021/11/30	1	32.47	1	32.46	32.30	0	30,392	0.00%
2021/11/29	4	32.07	0	0.00	32.22	4	30,384	0.01%
2021/11/23	1	32.62	0	0.00	32.63	1	29,885	0.00%
2021/11/18	0	0.00	4	32.95	32.98	-4	29,820	-0.01%
2021/11/16	5	32.49	1	32.49	32.59	4	29,410	0.01%
2021/11/12	1	32.15	0.3	32.16	32.20	0.7	29,635	0.00%
2021/11/11	2	32.30	4	32.35	32.15	-2	29,814	-0.01%
2021/11/10	2	32.40	0	0.00	32.34	2	30,295	0.01%
2021/11/04	0	0.00	4	31.96	31.86	-4	29,884	-0.01%
2021/11/02	1	31.70	1	31.73	31.53	0	29,764	0.00%
2021/10/29	2	31.50	0	0.00	31.45	2	29,203	0.01%
2021/10/28	2	31.31	0	0.00	31.39	2	29,000	0.01%
2021/10/27	1	31.13	3	31.10	31.15	-2	28,924	-0.01%
2021/10/26	10	30.92	0	0.00	31.05	10	28,992	0.03%
2021/10/25	2	30.81	0	0.00	30.86	2	28,743	0.01%
2021/10/22	58	30.71	0	0.00	30.84	58	28,569	0.20%
2021/10/21	8	32.39	0	0.00	32.40	8	26,495	0.03%
2021/10/20	16	32.39	0	0.00	32.37	16	25,033	0.06%
2021/10/19	20	32.38	0	0.00	32.40	20	23,996	0.08%
2021/10/18	4	32.33	0	0.00	32.36	4	23,655	0.02%
2021/10/15	5	32.28	0	0.00	32.31	5	23,612	0.02%
2021/10/14	14	32.10	0	0.00	32.18	14	23,569	0.06%
2021/10/13	0	0.00	16	32.19	32.17	-16	23,078	-0.07%
2021/10/12	4	32.28	0	0.00	32.24	4	22,532	0.02%
2021/10/08	4	32.59	0	0.00	32.59	4	21,746	0.02%
2021/10/07	13	32.50	1	32.62	32.57	12	21,631	0.06%
2021/10/06	3	31.80	0	0.00	31.88	3	20,959	0.01%
2021/10/05	3	31.67	1	31.57	31.96	2	20,585	0.01%
2021/10/04	4	31.87	0	0.00	31.84	4	20,219	0.02%
2021/10/01	5	32.22	0	0.00	32.26	5	19,474	0.03%
2021/09/29	5	32.70	0	0.00	32.70	5	18,174	0.03%
2021/09/28	8	33.11	0	0.00	33.08	8	17,606	0.05%
2021/09/27	12	33.27	0	0.00	33.30	12	17,512	0.07%
2021/09/23	1	33.14	0	0.00	33.08	1	17,863	0.01%
2021/09/22	17	32.81	0	0.00	32.90	17	17,894	0.10%
2021/09/17	6.3	33.42	0	0.00	33.42	6.3	17,382	0.04%
2021/09/15	10	33.30	0	0.00	33.33	10	17,219	0.06%
2021/09/10	0	0.00	5	33.09	33.22	-5	17,282	-0.03%
2021/09/08	5	32.80	0	0.00	32.80	5	17,202	0.03%
2021/09/03	0	0.00	0.3	33.23	33.24	-0.3	16,600	0.00%
2021/08/25	2	32.94	0	0.00	33.00	2	16,281	0.01%
2021/08/24	10	32.71	0	0.00	32.80	10	16,383	0.06%
2021/08/20	3	32.33	0	0.00	32.26	3	16,057	0.02%
2021/08/19	2	32.88	0	0.00	32.32	2	15,784	0.01%
2021/08/18	1	32.19	0	0.00	33.07	1	15,181	0.01%
2021/08/17	4	32.69	0	0.00	32.53	4	14,907	0.03%
2021/08/16	0	0.00	4	33.09	32.86	-4	14,707	-0.03%
2021/08/12	2	33.52	0	0.00	33.51	2	13,851	0.01%
2021/08/11	1	33.50	0	0.00	33.49	1	13,905	0.01%
2021/08/10	4	33.74	0	0.00	33.79	4	13,704	0.03%
2021/08/02	1	33.68	0	0.00	34.00	1	17,428	0.01%
2021/07/30	10	33.98	0	0.00	33.90	10	17,250	0.06%
2021/07/28	1	33.42	0	0.00	33.89	1	17,359	0.01%
2021/07/21	1	34.14	0	0.00	34.13	1	16,996	0.01%
2021/07/16	0	0.00	4	34.89	35.12	-4	16,301	-0.02%
2021/07/14	4.3	34.55	0	0.00	34.48	4.3	16,238	0.03%
2021/07/13	11	34.88	0	0.00	34.85	11	16,009	0.07%
2021/07/12	1	35.22	0	0.00	35.27	1	15,934	0.01%
2021/07/05	0	0.00	1	35.43	35.69	-1	15,631	-0.01%
2021/07/01	0	0.00	0.3	35.20	35.00	-0.3	15,473	0.00%
2021/06/24	0.3	34.67	0	0.00	34.66	0.3	15,045	0.00%
2021/06/22	0	0.00	0.3	34.69	34.43	-0.3	15,168	0.00%
2021/06/18	2	34.95	3	34.98	34.91	-1	15,026	-0.01%
2021/06/17	1	34.64	0	0.00	34.90	1	15,116	0.01%
2021/06/16	3	34.69	0	0.00	34.78	3	15,232	0.02%
2021/06/15	0	0.00	4	34.63	34.65	-4	15,274	-0.03%
2021/06/11	2	34.58	0	0.00	34.55	2	15,354	0.01%
2021/06/09	0	0.00	4	34.61	34.45	-4	15,529	-0.03%
2021/06/04	2	34.76	0	0.00	34.77	2	15,681	0.01%
2021/05/28	0	0.00	1	34.35	34.55	-1	15,754	-0.01%
2021/05/27	2	34.15	1	34.21	34.28	1	15,767	0.01%
2021/05/25	0.1	34.27	3	34.18	34.34	-2.9	15,861	-0.02%
2021/05/24	0	0.00	1	33.76	34.05	-1	15,943	-0.01%
2021/05/21	0	0.00	2	33.90	34.00	-2	15,870	-0.01%
2021/05/20	0	0.00	5	34.04	33.86	-5	15,950	-0.03%
2021/05/19	5	33.95	1	34.13	34.10	4	15,867	0.03%
2021/05/17	7	32.27	6	32.66	32.75	1	15,879	0.01%
2021/05/14	2	33.70	3	33.50	33.65	-1	14,792	-0.01%
2021/05/13	4	32.67	0	0.00	33.40	4	14,460	0.03%
2021/05/12	0	0.00	8	33.30	33.50	-8	13,679	-0.06%
2021/05/11	5	35.04	0	0.00	34.70	5	12,332	0.04%
2021/05/10	1	35.77	0	0.00	35.88	1	11,676	0.01%
2021/05/05	2	35.24	0	0.00	35.35	2	11,916	0.02%
2021/05/04	2	35.91	0	0.00	35.30	2	11,516	0.02%
2021/05/03	2	36.12	0	0.00	35.91	2	11,089	0.02%
2021/04/29	1	36.12	5	36.10	36.12	-4	11,039	-0.04%
2021/04/27	0	0.00	1	35.94	35.98	-1	11,379	-0.01%
2021/04/26	2	35.58	0	0.00	35.99	2	11,527	0.02%
2021/04/22	1	35.79	0	0.00	35.40	1	11,800	0.01%
2021/04/20	1	35.34	0	0.00	35.33	1	12,400	0.01%
2021/04/14	1	34.47	20	34.32	34.35	-19	13,099	-0.15%
2021/04/13	1	34.73	0	0.00	34.47	1	13,191	0.01%
2021/04/12	0	0.00	21	34.69	34.69	-21	13,479	-0.16%
2021/04/07	1	34.72	0	0.00	34.71	1	13,924	0.01%
2021/04/01	2	34.65	0	0.00	34.61	2	14,051	0.01%
2021/03/30	1	34.46	0	0.00	34.60	1	13,963	0.01%
2021/03/29	1	34.30	0	0.00	34.34	1	14,041	0.01%
2021/03/24	0	0.00	1	33.63	33.65	-1	14,064	-0.01%
2021/03/22	0	0.00	1.9	33.59	33.60	-1.9	14,115	-0.01%
2021/03/19	1	33.60	0	0.00	33.60	1	14,304	0.01%
2021/03/16	1	32.98	0	0.00	32.99	1	14,595	0.01%
2021/03/05	10	31.65	0	0.00	31.80	10	15,693	0.06%
2021/03/03	0	0.00	2	31.87	31.93	-2	15,785	-0.01%
2021/03/02	1	31.90	0	0.00	31.90	1	15,732	0.01%
2021/02/24	0	0.00	15	31.86	31.80	-15	15,763	-0.10%
2021/02/22	0	0.00	11	31.50	31.50	-11	15,506	-0.07%
2021/02/19	0.2	31.14	25	30.97	31.12	-24.8	15,365	-0.16%
2021/02/18	0	0.00	7.9	31.04	31.13	-7.9	15,500	-0.05%
2021/02/17	0	0.00	5	30.89	31.00	-5	15,543	-0.03%
2021/02/02	0	0.00	2	30.42	30.50	-2	15,854	-0.01%
2021/02/01	1	30.04	0	0.00	30.25	1	16,075	0.01%
2021/01/29	5	30.26	0	0.00	30.26	5	16,246	0.03%
2021/01/28	0	0.00	1	30.92	30.72	-1	16,201	-0.01%
2021/01/27	0	0.00	6	30.95	30.95	-6	16,259	-0.04%
2021/01/20	0	0.00	4	30.22	30.25	-4	19,146	-0.02%
2021/01/18	0	0.00	1	30.56	30.61	-1	19,634	-0.01%
2021/01/15	0	0.00	38	31.07	30.79	-38	19,548	-0.19%
2021/01/14	0	0.00	40	30.95	30.92	-40	19,520	-0.20%
2021/01/13	0	0.00	13	30.70	30.69	-13	19,429	-0.07%
2021/01/11	0.5	30.51	1	30.50	30.61	-0.5	19,281	0.00%
2021/01/06	0	0.00	1	30.14	30.00	-1	18,861	-0.01%
2020/12/30	2	29.78	0	0.00	29.78	2	18,338	0.01%
2020/12/29	1	29.68	0	0.00	29.67	1	18,326	0.01%
2020/12/28	0	0.00	1	29.70	29.75	-1	18,329	-0.01%
2020/12/25	1	29.49	0	0.00	29.51	1	18,165	0.01%
2020/12/23	10	29.39	0	0.00	29.42	10	18,156	0.06%
2020/12/11	5	29.94	0	0.00	29.81	5	19,359	0.03%
2020/12/10	0	0.00	3	30.03	29.94	-3	19,265	-0.02%
2020/12/03	7	29.47	0	0.00	29.45	7	18,137	0.04%
2020/12/02	0	0.00	3	29.45	29.44	-3	18,138	-0.02%
2020/12/01	10	29.35	0	0.00	29.35	10	18,131	0.06%
2020/11/30	1	29.42	0	0.00	29.35	1	18,213	0.01%
2020/11/25	2	29.00	0	0.00	29.01	2	18,006	0.01%
2020/11/24	3	29.16	0	0.00	29.11	3	17,904	0.02%
2020/11/23	10	29.12	1	29.13	29.14	9	17,841	0.05%
2020/11/20	2	28.85	0	0.00	28.88	2	17,893	0.01%
2020/11/19	20	28.88	0	0.00	28.86	20	18,118	0.11%
2020/11/09	0	0.00	9	28.41	28.40	-9	18,592	-0.05%
2020/11/06	1	28.21	0	0.00	28.19	1	18,420	0.01%
2020/11/05	0	0.00	20	28.13	28.12	-20	18,259	-0.11%
2020/11/04	1	28.01	0	0.00	28.05	1	18,240	0.01%
2020/11/02	22	27.65	0	0.00	27.72	22	17,951	0.12%
2020/10/30	105	27.96	0	0.00	27.80	105	17,737	0.59%	大買/鉅額交易
2020/10/29	8	27.91	0	0.00	27.98	8	17,214	0.05%
2020/10/28	17	28.17	0	0.00	28.19	17	16,451	0.10%
2020/10/27	0.5	29.75	0	0.00	29.69	0.5	14,985	0.00%
2020/10/26	1	29.75	0	0.00	29.69	1	14,571	0.01%
2020/10/20	2	29.61	0	0.00	29.64	2	13,965	0.01%
2020/10/15	0	0.00	100	29.59	29.69	-100	14,581	-0.69%
2020/10/14	5	29.75	15	29.76	29.74	-10	14,485	-0.07%
2020/09/29	1	29.52	0	0.00	29.40	1	15,005	0.01%
2020/09/25	100	29.05	0	0.00	28.90	100	15,839	0.63%
2020/09/21	1	30.09	0	0.00	30.03	1	15,180	0.01%
2020/09/18	2	30.09	0	0.00	30.20	2	15,272	0.01%
2020/09/15	0	0.00	10	30.09	30.10	-10	15,251	-0.07%
2020/09/14	5	29.86	0	0.00	29.98	5	15,378	0.03%
2020/09/09	1	29.59	0	0.00	29.85	1	15,903	0.01%
2020/09/08	4	29.90	0	0.00	29.97	4	15,932	0.03%
2020/09/07	3	29.99	0	0.00	29.96	3	16,173	0.02%
2020/09/04	26	30.02	0	0.00	30.09	26	16,345	0.16%
2020/09/02	1	30.15	10	30.16	30.14	-9	16,374	-0.05%
2020/08/31	2	30.20	0	0.00	30.16	2	16,971	0.01%
2020/08/28	11	30.19	0	0.00	30.24	11	17,226	0.06%
2020/08/27	11	30.34	0	0.00	30.33	11	17,715	0.06%
2020/08/26	13	30.26	0	0.00	30.43	13	17,808	0.07%
2020/08/20	2	29.92	0	0.00	29.79	2	17,584	0.01%
2020/08/19	1	30.88	0	0.00	30.77	1	17,106	0.01%
2020/08/14	0	0.00	20	30.33	30.63	-20	17,515	-0.11%
2020/08/13	1	30.31	0	0.00	30.32	1	17,551	0.01%
2020/07/31	10	30.02	0	0.00	30.24	10	18,362	0.05%
2020/07/28	23	29.56	0	0.00	29.46	23	18,589	0.12%
2020/07/27	11	29.90	0	0.00	29.84	11	18,958	0.06%
2020/07/23	10	29.95	7	30.16	30.17	3	19,226	0.02%
2020/07/21	10	29.84	0	0.00	29.84	10	18,618	0.05%
2020/07/20	1	29.50	0	0.00	29.55	1	18,471	0.01%
2020/07/15	1	29.53	0	0.00	29.53	1	19,020	0.01%
2020/07/14	10	29.61	0	0.00	29.58	10	19,474	0.05%
2020/07/13	12	29.62	0	0.00	29.65	12	19,664	0.06%
2020/07/10	1	29.69	20	29.75	29.52	-19	20,111	-0.09%
2020/07/09	0	0.00	10	29.82	29.74	-10	20,149	-0.05%
2020/07/03	0	0.00	5	29.33	29.33	-5	19,848	-0.03%
2020/07/01	1	28.83	0	0.00	28.79	1	19,835	0.01%
2020/06/30	100	28.56	0	0.00	28.56	100	19,720	0.51%
2020/06/29	11	28.50	0	0.00	28.51	11	19,944	0.06%
2020/06/24	10	28.56	0	0.00	28.54	10	20,125	0.05%
2020/06/22	45	28.50	5	28.54	28.48	40	21,173	0.19%
2020/06/18	12	28.44	30	28.55	28.55	-18	22,217	-0.08%
2020/06/15	11	28.29	0	0.00	28.13	11	25,896	0.04%
2020/06/12	12	27.92	112	28.25	28.29	-100	26,870	-0.37%	大賣/
2020/06/11	2	28.88	0	0.00	28.43	2	28,066	0.01%
2020/06/09	3	28.90	0	0.00	28.84	3	31,585	0.01%
2020/06/08	6	28.88	0	0.00	28.88	6	33,932	0.02%
2020/06/04	0	0.00	5	28.58	28.67	-5	34,954	-0.01%
2020/06/01	100	28.01	0	0.00	28.05	100	36,099	0.28%
2020/05/26	10	27.71	0	0.00	27.82	10	37,686	0.03%
2020/05/25	5	27.20	0	0.00	27.50	5	37,769	0.01%
2020/05/19	0	0.00	50	27.42	27.43	-50	37,371	-0.13%
2020/05/18	4	27.27	0	0.00	27.25	4	37,373	0.01%
2020/05/14	20	27.53	0	0.00	27.48	20	37,309	0.05%
2020/05/12	0	0.00	2	27.55	27.55	-2	37,202	-0.01%
2020/05/04	12	26.88	2	26.95	27.09	10	37,105	0.03%
2020/04/30	0	0.00	14	27.44	27.46	-14	36,925	-0.04%
2020/04/28	0	0.00	1	26.92	26.91	-1	37,392	0.00%
2020/04/27	0	0.00	4	26.68	26.79	-4	39,171	-0.01%
2020/04/23	2	26.27	3	26.46	26.34	-1	38,981	0.00%
2020/04/22	14	26.01	3	25.98	26.23	11	38,900	0.03%
2020/04/21	3	26.20	0	0.00	26.10	3	38,703	0.01%
2020/04/17	2	26.47	0	0.00	26.50	2	38,143	0.01%
2020/04/16	11	26.38	1	26.46	26.44	10	37,641	0.03%
2020/04/15	10	26.39	2	26.40	26.47	8	37,489	0.02%
2020/04/14	0	0.00	2	25.94	26.05	-2	37,155	-0.01%
2020/04/13	1	25.61	0	0.00	25.68	1	37,244	0.00%
2020/04/10	26	25.72	0	0.00	25.73	26	37,181	0.07%
2020/04/09	2	25.60	0	0.00	25.65	2	37,221	0.01%
2020/04/08	0	0.00	2	25.22	25.77	-2	36,867	-0.01%
2020/04/07	11	25.13	3	25.22	25.22	8	36,353	0.02%
2020/04/06	1	24.64	3	24.82	24.84	-2	36,110	-0.01%
2020/04/01	2	24.52	0	0.00	24.52	2	35,797	0.01%
2020/03/31	1	24.47	1	24.64	24.49	0	35,582	0.00%
2020/03/30	1	23.82	2	24.07	24.32	-1	35,350	0.00%
2020/03/27	5	24.57	3	24.80	24.35	2	35,016	0.01%
2020/03/26	2	23.91	3	24.14	24.26	-1	34,321	0.00%
2020/03/25	5	24.07	22	24.22	24.09	-17	33,888	-0.05%
2020/03/24	2	23.20	0	0.00	23.38	2	33,068	0.01%
2020/03/23	9	22.43	4	22.69	22.49	5	32,600	0.02%
2020/03/20	37	22.90	10	23.04	23.28	27	31,861	0.08%
2020/03/19	20	21.98	0	0.00	21.85	20	30,566	0.07%
2020/03/18	15	23.63	0	0.00	23.29	15	28,445	0.05%
2020/03/17	36	23.74	2	24.00	23.67	34	27,264	0.12%
2020/03/16	15	24.80	0	0.00	24.41	15	25,639	0.06%
2020/03/13	16	24.19	2	25.06	25.29	14	24,153	0.06%
2020/03/12	10	26.39	0	0.00	25.93	10	21,637	0.05%
2020/03/11	21	27.23	0	0.00	26.97	21	19,241	0.11%
2020/03/10	4	26.92	0	0.00	27.25	4	18,794	0.02%
2020/03/09	22	27.27	0	0.00	27.25	22	17,707	0.12%
2020/03/05	10	28.02	0	0.00	28.10	10	16,065	0.06%
2020/03/03	10	27.97	0	0.00	27.93	10	15,926	0.06%
2020/03/02	2	27.57	0	0.00	27.75	2	15,541	0.01%
2020/02/27	10	27.97	0	0.00	27.90	10	14,821	0.07%
2020/02/24	1	28.65	0	0.00	28.70	1	13,484	0.01%
2020/02/21	2	28.86	0	0.00	28.90	2	13,361	0.01%
2020/02/13	0	0.00	1	28.73	28.64	-1	12,980	-0.01%
2020/02/03	10	27.70	0	0.00	27.74	10	13,397	0.07%
2020/01/31	17	27.92	0	0.00	27.92	17	12,821	0.13%
2020/01/30	7	27.71	0	0.00	27.70	7	12,492	0.06%
2020/01/20	5	29.19	0	0.00	29.19	5	10,664	0.05%
2020/01/14	0	0.00	5	29.01	29.02	-5	13,051	-0.04%
2020/01/08	4	28.40	0	0.00	28.50	4	13,583	0.03%
2020/01/07	20	28.62	0	0.00	28.69	20	13,478	0.15%
2019/12/18	0	0.00	20	28.76	28.77	-20	13,651	-0.15%
2019/12/17	0	0.00	3	28.65	28.71	-3	13,549	-0.02%
2019/12/16	1	28.50	0	0.00	28.57	1	13,469	0.01%
2019/12/04	0	0.00	4	27.86	27.88	-4	13,511	-0.03%
2019/11/29	2	27.83	0	0.00	27.75	2	13,635	0.01%
2019/11/21	4	27.92	0	0.00	28.00	4	13,703	0.03%
2019/11/14	0	0.00	4	27.81	27.83	-4	13,300	-0.03%
2019/11/12	3	27.68	0	0.00	27.74	3	13,309	0.02%
2019/11/11	1	27.54	0	0.00	27.50	1	13,273	0.01%
2019/10/29	12	27.60	0	0.00	27.62	12	12,476	0.10%
2019/10/24	2	27.62	0	0.00	27.65	2	11,625	0.02%
2019/10/23	0	0.00	1	27.54	27.54	-1	11,355	-0.01%
2019/10/22	5	29.01	0	0.00	29.03	5	9,885	0.05%
2019/10/21	20	28.94	0	0.00	28.95	20	9,478	0.21%
2019/10/18	10	28.85	0	0.00	28.82	10	8,991	0.11%
2019/10/14	0	0.00	4	28.52	28.52	-4	8,593	-0.05%
2019/10/09	9	28.29	0	0.00	28.28	9	8,581	0.10%
2019/10/08	0	0.00	4	28.43	28.44	-4	8,493	-0.05%
2019/09/23	7	28.12	0	0.00	28.12	7	8,000	0.09%
2019/09/18	3	28.03	0	0.00	28.05	3	7,862	0.04%
2019/08/22	2	27.01	0	0.00	27.02	2	7,477	0.03%
2019/08/07	5	26.40	0	0.00	26.43	5	9,640	0.05%
2019/08/02	1	26.88	0	0.00	26.85	1	9,881	0.01%
2019/07/30	10	27.29	0	0.00	27.29	10	9,832	0.10%
2019/07/08	0	0.00	10	27.00	26.96	-10	9,386	-0.11%
2019/06/20	1	26.61	0	0.00	26.61	1	9,474	0.01%
2019/05/30	10	25.58	0	0.00	25.58	10	9,109	0.11%
2019/05/29	5	25.36	0	0.00	25.39	5	9,105	0.05%
2019/05/24	5	25.44	0	0.00	25.44	5	8,978	0.06%
2019/05/23	2	25.43	0	0.00	25.44	2	8,938	0.02%
2019/04/29	1	27.50	0	0.00	27.35	1	6,855	0.01%
2019/04/18	0	0.00	20	27.38	27.14	-20	6,739	-0.30%
2019/04/15	0	0.00	1	26.96	26.99	-1	6,395	-0.02%
2019/03/25	1	26.10	0	0.00	26.10	1	6,812	0.01%
2019/03/21	1	26.35	0	0.00	26.37	1	6,637	0.02%
2019/02/26	0	0.00	5	26.30	26.18	-5	6,134	-0.08%
2019/02/25	0	0.00	2	26.12	26.13	-2	6,036	-0.03%
2019/02/18	0	0.00	5	25.60	25.52	-5	5,339	-0.09%
2019/01/29	4	24.88	0	0.00	24.89	4	4,913	0.08%
2019/01/22	0	0.00	2	24.45	24.50	-2	4,706	-0.04%
2019/01/14	2	23.99	0	0.00	23.99	2	6,153	0.03%
2018/12/25	2	23.97	0	0.00	23.97	2	8,686	0.02%
2018/10/26	0	0.00	3	23.26	23.43	-3	7,385	-0.04%
2018/10/22	3	25.80	0	0.00	25.81	3	6,360	0.05%
2018/10/16	2	25.35	0	0.00	25.39	2	6,122	0.03%
2018/10/12	20	24.87	0	0.00	25.26	20	5,746	0.35%
2018/10/11	15	25.11	0	0.00	24.91	15	5,427	0.28%
2018/10/09	10	26.35	0	0.00	26.34	10	4,295	0.23%
2018/10/03	2	26.89	0	0.00	26.97	2	3,010	0.07%
2018/09/17	10	27.45	0	0.00	27.46	10	3,338	0.30%
2018/07/27	0	0.00	10	26.79	26.89	-10	3,450	-0.29%
2018/06/26	10	25.60	0	0.00	25.65	10	2,696	0.37%
2018/06/12	0	0.00	5	26.60	26.60	-5	2,343	-0.21%
2018/05/17	0	0.00	7	26.10	26.06	-7	1,792	-0.39%
2018/05/16	0	0.00	2	25.90	25.93	-2	1,694	-0.12%
2018/02/22	2	25.63	0	0.00	25.62	2	3,096	0.06%
2018/02/12	1	25.19	0	0.00	25.15	1	3,108	0.03%
2018/02/06	2	24.85	0	0.00	24.99	2	3,135	0.06%
2018/01/16	7	25.78	0	0.00	25.80	7	2,680	0.26%