台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,263
  • 產業
    上市 電腦週邊類股
  • 1127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳世達 (2352)籌碼相關-石橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

石橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0900.00137.3037.15-17,196-0.01%
2024/09/2400.00537.3037.40-510,023-0.05%
2024/09/1100.00636.2036.10-611,317-0.05%
2024/09/1000.001036.0635.95-1011,387-0.09%
2024/09/05135.8000.0035.70111,5830.01%
2024/09/031037.7000.0036.851011,5950.09%
2024/08/2900.001135.5535.65-1111,403-0.10%
2024/08/2800.00235.3035.60-211,576-0.02%
2024/08/271035.6500.0035.801011,7740.08%
2024/08/2600.001035.5535.55-1011,912-0.08%
2024/08/23135.3000.0035.30112,1500.01%
2024/08/201535.7300.0035.101512,7930.12%
2024/08/1900.001035.5335.80-1012,982-0.08%
2024/08/161034.7500.0034.801013,2210.08%
2024/08/14134.0000.0034.30113,5210.01%
2024/08/06130.7000.0031.05114,0540.01%
2024/07/30134.5500.0034.75114,1380.01%
2024/07/29135.0000.0035.00114,1350.01%
2024/07/26135.0000.0034.80114,0960.01%
2024/07/1900.00138.9038.65-113,679-0.01%
2024/07/1500.001038.9038.50-1013,367-0.07%
2024/07/08239.0000.0038.75213,5640.01%
2024/07/05139.0000.0039.15113,2470.01%
2024/07/0400.00538.9039.20-512,994-0.04%
2024/07/01138.5000.0038.90112,2310.01%
2024/06/28138.0000.0038.40111,7360.01%
2024/06/27238.3800.0038.25211,4370.02%
2024/06/26139.0500.0039.00111,7970.01%
2024/06/20438.4300.0038.35411,7850.03%
2024/06/1800.00338.0037.95-312,147-0.02%
2024/06/1300.001037.8037.90-1013,237-0.08%
2024/06/12137.8000.0037.90113,4110.01%
2024/06/07138.7500.0038.80113,5840.01%
2024/06/06239.23639.5539.20-413,774-0.03%
2024/06/051640.0500.0039.401613,8350.12%
2024/06/03240.2500.0040.25214,0640.01%
2024/05/29140.7000.0040.80113,9990.01%
2024/05/281040.301040.2040.25013,7660.00%
2024/05/271540.8400.0040.001513,7250.11%
2024/05/16139.00139.0039.10012,1610.00%
2024/05/081039.6500.0039.601012,4440.08%
2024/04/2200.00241.2041.10-212,461-0.02%
2024/04/18140.8500.0041.05112,2110.01%
2024/04/02243.252543.1043.10-2314,836-0.16%
2024/04/01443.7500.0043.55414,8530.03%
2024/03/2800.001944.6144.85-1914,275-0.13%
2024/03/27143.9000.0044.75114,1480.01%
2024/03/26044.0500.0044.05014,1050.00%
2024/03/22244.20244.3044.45013,9920.00%
2024/03/21143.3500.0044.05113,8030.01%
2024/03/2000.001044.7043.25-1013,642-0.07%
2024/03/1900.00344.0243.70-313,258-0.02%
2024/03/181242.28242.0542.551012,8540.08%
2024/03/15143.2000.0042.55112,6390.01%
2024/03/14243.6000.0043.70212,3500.02%
2024/03/12243.9500.0044.40212,0240.02%
2024/03/1100.00342.7043.25-311,753-0.03%
2024/03/071244.5300.0044.551211,6200.10%
2024/03/06145.3000.0045.05111,5700.01%
2024/03/0100.00246.8046.95-211,321-0.02%
2024/02/27246.05246.6546.10011,5320.00%
2024/02/23246.4500.0046.40211,6570.02%
2024/02/21247.1000.0046.90211,7660.02%
2024/02/20347.83547.9547.80-211,702-0.02%
2024/02/16149.50149.4048.15011,8250.00%
2024/02/05247.3500.0047.50211,4490.02%
2024/02/02247.301047.5947.50-811,582-0.07%
2024/01/29346.80147.0547.00211,6560.02%
2024/01/26145.5500.0045.60111,4860.01%
2024/01/25145.90546.4045.90-411,523-0.03%
2024/01/23446.6100.0046.80411,6190.03%
2024/01/2200.00347.0547.05-311,573-0.03%
2024/01/17344.5200.0044.20311,3880.03%
2024/01/16145.35145.4045.25011,3660.00%
2024/01/12245.5000.0045.50211,7850.02%
2024/01/1100.00346.0045.95-311,889-0.03%
2024/01/10445.3900.0045.55412,0770.03%
2024/01/09346.27147.8046.65212,0250.02%
2024/01/05246.80147.5547.30111,6470.01%
2024/01/04246.35846.8546.95-611,432-0.05%
2024/01/03845.4100.0045.25811,2020.07%
2024/01/02546.96147.2046.80410,8700.04%
2023/12/29346.771145.8648.00-810,395-0.08%
2023/12/284444.8600.0044.45449,4440.47%
2023/12/2700.00445.6545.60-49,333-0.04%
2023/12/263544.8500.0045.10359,2360.38%
2023/12/252044.4000.0044.85209,2060.22%
2023/12/2200.002244.5244.70-229,193-0.24%
2023/12/2100.00644.4044.30-69,129-0.07%
2023/12/191343.1700.0042.95138,8870.15%
2023/12/181243.6800.0043.80128,7090.14%
2023/12/1300.00244.2044.15-28,563-0.02%
2023/12/04244.3500.0044.3529,5650.02%
2023/12/01244.301044.5144.65-89,562-0.08%
2023/11/29243.7000.0043.7029,4970.02%
2023/11/271044.2400.0043.55109,5310.10%
2023/11/21243.48543.6043.35-39,398-0.03%
2023/11/17243.8000.0043.7029,3510.02%
2023/11/16144.0000.0043.9019,3690.01%
2023/11/09545.80146.1546.5549,3920.04%
2023/11/0700.001845.2045.30-189,362-0.19%
2023/11/0600.00144.7044.65-19,541-0.01%
2023/10/31142.6000.0042.35111,1480.01%
2023/10/2700.00243.1543.05-212,015-0.02%
2023/10/25144.55144.1543.85012,4630.00%
2023/10/24243.5000.0043.55212,5410.02%
2023/10/23244.2500.0044.25212,7400.02%
2023/10/2000.00145.0544.95-112,896-0.01%
2023/10/1100.00245.7045.60-216,641-0.01%
2023/09/2500.00344.8544.85-317,695-0.02%
2023/09/21143.9000.0044.25117,8080.01%
2023/09/15346.20146.2046.05218,2670.01%
2023/09/1200.00144.9544.95-118,345-0.01%
2023/09/11744.1500.0043.80718,4310.04%
2023/09/0600.00445.3045.35-418,694-0.02%
2023/09/041044.9000.0045.401019,2200.05%
2023/08/30444.6000.0044.60419,3400.02%
2023/08/28243.9000.0043.80219,5340.01%
2023/08/2400.00146.5045.55-119,742-0.01%
2023/08/2100.000.545.2045.15-0.519,7510.00%
2023/08/10144.0000.0044.15119,9920.01%
2023/08/09145.3000.0045.15119,7710.01%
2023/08/08346.1700.0045.85319,6210.02%
2023/08/0700.00146.0048.20-119,273-0.01%
2023/08/04144.0000.0045.10118,9870.01%
2023/08/0200.00346.8046.80-318,881-0.02%
2023/08/01248.00148.4548.50118,4670.01%
2023/07/31249.7500.0049.75218,3120.01%
2023/07/28150.50151.0051.50018,0690.00%
2023/07/27151.6000.0051.50117,9210.01%
2023/07/261352.09353.5052.001018,0470.06%
2023/07/25153.2000.0052.70118,0180.01%
2023/07/24853.00552.4052.40317,8580.02%
2023/07/211352.2400.0052.201317,5470.07%
2023/07/20354.80357.5054.10017,1350.00%
2023/07/19358.9000.0059.70316,4250.02%
2023/07/18357.53157.5057.20215,7370.01%
2023/07/17456.301558.4459.10-1114,368-0.08%
2023/07/14652.00152.4053.80513,8570.04%
2023/07/13251.00451.3050.20-213,228-0.02%
2023/07/12448.85348.5048.85112,5420.01%
2023/07/1100.00347.0247.00-312,331-0.02%
2023/07/06346.4500.0046.40312,2750.02%
2023/06/27345.2000.0044.80312,3160.02%
2023/06/26246.5500.0046.45212,0320.02%
2023/06/2000.00746.6546.80-711,815-0.06%
2023/06/1600.000.447.7547.95-0.411,4830.00%
2023/06/15148.6000.0048.40111,1750.01%
2023/06/1400.00547.4048.65-510,970-0.05%
2023/06/1300.00547.6047.40-510,787-0.05%
2023/06/12645.3000.0045.65610,5750.06%
2023/06/09945.2200.0045.40910,3310.09%
2023/06/08343.3000.0043.3039,9740.03%
2023/06/05542.1500.0042.5059,8170.05%
2023/05/3100.00141.5042.15-19,556-0.01%
2023/05/2900.00140.3040.20-19,177-0.01%
2023/05/23537.9500.0038.0558,8520.06%
2023/05/22339.1000.0038.4538,7910.03%
2023/05/19438.2500.0038.2048,5160.05%
2023/05/18237.2000.0037.1028,2510.02%
2023/05/1600.00236.3536.30-27,898-0.03%
2023/05/1000.00136.2036.00-17,564-0.01%
2023/05/05334.17135.2034.2026,7970.03%
2023/05/0200.00335.7035.55-36,494-0.05%
2023/04/284334.28534.5034.60386,2730.61%
2023/04/2500.00332.5532.50-35,637-0.05%
2023/04/1400.003032.7532.70-305,285-0.57%
2023/03/303031.4000.0031.65304,9210.61%
2023/03/2700.00131.4031.40-15,080-0.02%
2023/03/0600.004030.6030.55-404,618-0.87%
2023/03/0100.002030.4330.25-204,525-0.44%
2023/02/24130.0000.0030.0014,4940.02%
2023/02/1300.003029.0128.65-304,736-0.63%
2022/12/263027.9000.0027.85305,2840.57%
2022/12/05227.8000.0027.8024,5340.04%
2022/10/1300.00125.4525.50-14,653-0.02%
2022/09/1500.004029.7029.40-404,991-0.80%
2022/08/1510027.5900.0027.501005,2451.91%
2022/08/1000.002027.0527.10-205,257-0.38%
2022/07/26531.1000.0030.8555,7420.09%
2022/07/2500.001031.4531.40-105,664-0.18%
2022/07/0400.00628.4528.70-65,144-0.12%
2022/06/2800.00029.2529.2505,6070.00%
2022/06/2700.00029.2029.2505,7350.00%
2022/06/2000.00228.1528.05-25,806-0.03%
2022/05/232027.7500.0027.85206,6640.30%
2022/05/1700.003027.0827.10-306,996-0.43%
2022/05/091228.8900.0028.90126,5520.18%
2022/05/0600.00232.1032.00-26,087-0.03%
2022/04/14233.4000.0033.5026,1690.03%
2022/04/1100.00233.5033.40-26,235-0.03%
2022/03/3100.00933.0733.25-95,785-0.16%
2022/03/1800.00531.9131.95-55,513-0.09%
2022/03/1700.00132.1031.90-15,493-0.02%
2022/03/10532.0000.0031.9555,6480.09%
2022/03/08831.14230.8530.9565,5700.11%
2022/03/0400.001032.1032.05-105,447-0.18%
2022/02/23231.7300.0031.6525,6100.04%
2022/02/2100.001332.2432.10-135,946-0.22%
2022/02/09330.3500.0030.5036,8310.04%
2022/02/0800.001030.4530.40-106,855-0.15%
2022/01/13130.6000.0030.6517,1780.01%
2022/01/1000.001031.0031.00-107,484-0.13%
2021/12/2900.002030.2530.25-207,681-0.26%
2021/12/2700.00430.3030.25-47,666-0.05%
2021/12/0600.000.530.2530.25-0.57,739-0.01%
2021/12/02229.4500.0029.2527,7140.03%
2021/11/30529.5000.0029.5057,6960.06%
2021/11/2600.00229.7029.65-27,539-0.03%
2021/11/2500.00530.0530.00-57,504-0.07%
2021/11/24530.0000.0030.1057,5140.07%
2021/11/23529.9000.0029.9057,5620.07%
2021/11/22530.301830.1530.15-137,486-0.17%
2021/11/18530.901030.5530.50-57,288-0.07%
2021/11/17531.55531.9531.7007,0330.00%
2021/11/152031.1400.0031.20206,8740.29%
2021/11/1100.002633.1033.25-266,493-0.40%
2021/11/02131.55132.1031.6007,1690.00%
2021/10/2600.00230.9030.85-26,981-0.03%
2021/10/18130.10330.8530.00-26,848-0.03%
2021/10/13130.15430.4030.40-37,032-0.04%
2021/10/1200.00630.1929.90-67,006-0.09%
2021/10/0800.00529.7529.65-56,844-0.07%
2021/09/2900.00028.7528.7507,7550.00%
2021/09/06428.8000.0028.7047,9490.05%
2021/08/2410029.1000.0029.051008,1981.22%
2021/08/2015028.3800.0028.801508,3141.80% 大買/鉅額交易
2021/08/19428.6000.0028.6048,3210.05%
2021/08/17129.102929.2028.85-288,385-0.33%
2021/08/1620130.0400.0029.602018,3212.42% 大買/鉅額交易
2021/08/1217530.27631.0831.151697,8752.15% 大買/鉅額交易
2021/08/0610130.1500.0030.251018,3151.21% 大買/鉅額交易
2021/08/053430.2000.0030.15348,6020.40%
2021/08/046630.2300.0030.30669,0850.73%
2021/08/031029.6500.0029.70109,3180.11%
2021/07/3000.00229.4529.50-29,546-0.02%
2021/07/266029.7000.0029.756010,3470.58%
2021/07/233029.4015529.3729.30-12510,519-1.19% 大賣/鉅額交易
2021/07/211630.3500.0030.351610,7150.15%
2021/07/131032.351.132.1532.158.912,1210.07%
2021/07/12132.4500.0032.05112,2570.01%
2021/07/0800.00231.9531.65-212,636-0.02%
2021/07/06532.1000.0031.95513,2540.04%
2021/07/0500.000.531.2031.15-0.513,1980.00%
2021/07/0200.00230.7030.60-213,335-0.01%
2021/07/0100.00231.1530.55-213,533-0.01%
2021/06/250.530.5000.0030.500.514,9540.00%
2021/06/2200.00229.9829.90-216,617-0.01%
2021/06/21129.8000.0029.75116,7710.01%
2021/06/1800.000.130.0530.10-0.117,0230.00%
2021/06/1500.00130.0530.30-117,309-0.01%
2021/06/1100.00330.0530.05-317,378-0.02%
2021/06/0200.00531.0030.50-518,106-0.03%
2021/06/0100.00230.9531.05-218,227-0.01%
2021/05/26529.8500.0030.15519,9010.03%
2021/05/2000.00529.1428.55-520,304-0.02%
2021/05/1900.00529.1029.10-520,264-0.02%
2021/05/17827.3800.0026.40820,1910.04%
2021/05/141229.1200.0029.001220,1920.06%
2021/05/123431.6400.0029.753420,6170.16%
2021/05/11332.8500.0031.60320,3160.01%
2021/05/10334.1000.0034.25320,2800.01%
2021/05/04233.7500.0032.95221,5970.01%
2021/04/2912536.9718536.2336.40-6021,402-0.28% 大買/大賣/
2021/04/2800.00136.0536.10-121,3040.00%
2021/04/2600.00035.9036.20021,5560.00%
2021/04/23136.0000.0035.95121,5870.00%
2021/04/2200.001137.4235.95-1121,581-0.05%
2021/04/20636.3500.0036.85620,8480.03%
2021/04/19535.90135.4535.55420,6690.02%
2021/04/1400.001.333.2433.25-1.320,490-0.01%
2021/04/131034.851.334.9034.858.720,2890.04%
2021/04/12135.3500.0035.55120,0740.00%
2021/04/0800.00534.2034.40-520,148-0.02%
2021/04/0600.00533.5033.50-520,166-0.02%
2021/04/0100.00133.5033.45-120,6160.00%
2021/03/3100.000.434.0034.25-0.420,6910.00%
2021/03/29132.001033.1032.85-919,854-0.05%
2021/03/26530.80530.7530.75019,0580.00%
2021/03/2500.00130.7031.10-119,119-0.01%
2021/03/23230.85102.431.0830.80-100.420,283-0.50% 大賣/
2021/03/2200.00130.6030.60-120,1040.00%
2021/03/19129.6000.0029.65120,0350.00%
2021/03/1800.003929.6429.70-3920,072-0.19%
2021/03/161529.2000.0029.251520,2660.07%
2021/03/152029.3000.0029.302020,3480.10%
2021/03/1100.00729.8529.70-721,248-0.03%
2021/03/10329.0000.0029.65322,1560.01%
2021/03/09228.7000.0029.10222,2730.01%
2021/03/08529.2000.0028.70522,3640.02%
2021/03/03230.131729.8330.20-1522,374-0.07%
2021/03/021531.0310.131.2129.604.922,2080.02%
2021/02/2500.00830.0830.20-821,061-0.04%
2021/02/241029.58729.7829.25320,8920.01%
2021/02/2200.00124.228.8529.30-124.221,031-0.59% 大賣/鉅額交易
2021/02/18528.0500.0028.35521,2020.02%
2021/02/171228.2600.0028.201221,4710.06%
2021/02/051028.4000.0028.351021,5510.05%
2021/02/0300.00229.2529.70-221,666-0.01%
2021/02/0200.00128.3528.45-121,1570.00%
2021/02/01327.9700.0028.25320,9550.01%
2021/01/2900.001.228.8728.65-1.220,698-0.01%
2021/01/27129.506.429.4429.30-5.419,928-0.03%
2021/01/26128.9515.329.0329.00-14.319,458-0.07%
2021/01/2500.00627.9527.95-618,812-0.03%
2021/01/21126.50126.5526.55018,3740.00%
2021/01/19627.2500.0027.25617,8720.03%
2021/01/18227.1500.0027.65217,7410.01%
2021/01/15227.5500.0027.70217,5490.01%
2021/01/13528.35528.4027.95017,3070.00%
2021/01/1100.00528.6028.60-516,925-0.03%
2021/01/08627.98328.0528.00316,7910.02%
2021/01/07128.75329.0028.75-216,496-0.01%
2021/01/06129.7000.0028.85116,2430.01%
2021/01/0400.00530.0029.30-515,667-0.03%
2020/12/31428.9500.0028.95415,2540.03%
2020/12/29128.508629.1828.50-8514,895-0.57%
2020/12/289228.981428.8429.057814,5490.54%
2020/12/252427.682127.7627.85313,8660.02%
2020/12/2300.001426.4326.50-1413,382-0.10%
2020/12/211126.68226.9526.90913,1490.07%
2020/12/18528.35628.5627.25-112,771-0.01%
2020/12/1700.00127.0527.45-111,400-0.01%
2020/12/166126.70526.7526.605611,0460.51%
2020/12/11125.9000.0026.00110,8280.01%
2020/12/0900.00226.6526.65-210,476-0.02%
2020/12/08225.753.226.1426.05-1.210,338-0.01%
2020/12/04325.65326.5226.7509,3980.00%
2020/12/028324.1500.0024.30838,7530.95%
2020/11/3000.00423.9523.50-49,303-0.04%
2020/11/27222.9500.0022.9528,9030.02%
2020/11/2500.00223.1022.75-28,779-0.02%
2020/11/2400.006.122.6522.65-6.18,602-0.07%
2020/11/2300.00222.5522.60-28,485-0.02%
2020/11/203921.90221.9021.90378,3050.45%
2020/11/1900.00821.9021.50-88,265-0.10%
2020/11/186021.8000.0021.70608,1070.74%
2020/11/175021.50221.5021.50488,0330.60%
2020/11/1600.00121.3021.35-17,940-0.01%
2020/11/1300.00220.4520.70-27,761-0.03%
2020/11/1200.001020.6020.50-107,722-0.13%
2020/10/08119.1500.0019.2017,6060.01%
2020/09/25118.0000.0018.1017,7420.01%
2020/09/23218.9500.0018.9027,6260.03%
2020/09/16119.4000.0020.0017,5550.01%
2020/09/11119.3500.0019.3017,3450.01%
2020/09/10319.60019.6019.5037,2800.04%
2020/09/0900.005.519.6619.80-5.57,207-0.08%
2020/09/08319.8500.0019.9037,1370.04%
2020/09/0700.00320.5720.20-36,994-0.04%
2020/09/04120.00819.8520.00-76,565-0.11%
2020/09/0300.001.819.2219.30-1.85,979-0.03%
2020/09/02118.6500.0018.6015,7980.02%
2020/09/01118.7000.0018.6515,8570.02%
2020/08/2600.00218.9019.10-25,930-0.03%
2020/08/2500.005019.4418.95-505,909-0.85%
2020/08/2100.00118.8018.75-15,710-0.02%
2020/08/204018.1900.0018.20405,6520.71%
2020/08/1910019.2500.0019.301005,4621.83%
2020/08/1800.00219.1018.75-25,268-0.04%
2020/08/1700.00618.8518.70-65,065-0.12%
2020/08/13118.0500.0018.0015,0060.02%
2020/08/12118.0000.0018.0015,0270.02%
2020/08/1000.00618.2518.25-65,027-0.12%
2020/08/0600.00817.9017.80-84,965-0.16%
2020/08/04617.1700.0017.4064,9880.12%
2020/08/03116.9500.0016.9515,1730.02%
2020/07/31816.8000.0016.7585,2200.15%
2020/07/28616.7500.0016.5065,5860.11%
2020/07/22618.5000.0018.5565,6800.11%
2020/07/101018.2000.0018.25105,9420.17%
2020/07/0600.001018.5518.55-105,935-0.17%
2020/06/2410017.8000.0017.901006,2921.59%
2020/06/1800.0012017.4017.35-1206,368-1.88% 大賣/鉅額交易
2020/06/153017.2800.0017.20306,6630.45%
2020/06/1000.001018.3018.05-106,679-0.15%
2020/06/0900.001817.7517.70-186,669-0.27%
2020/06/08617.400.717.6517.755.36,7230.08%
2020/06/0310017.3000.0017.201006,7261.49%
2020/06/02616.8000.0016.8566,6040.09%
2020/05/2200.001016.5016.50-106,793-0.15%
2020/05/201016.7000.0016.80106,7660.15%
2020/05/04516.65016.6516.6555,9300.08%
2020/04/3000.00416.9016.95-45,868-0.07%
2020/04/221015.52615.6015.6545,8400.07%
2020/04/211616.0100.0015.70165,8270.27%
2020/04/151016.8000.0016.75105,6580.18%
2020/03/1800.00115.2514.95-16,188-0.02%
2020/03/1600.00216.0015.85-26,256-0.03%
2020/02/27418.9800.0018.7546,0190.07%
2020/02/2400.005019.6019.55-505,909-0.85%
2020/01/1700.0010021.5021.50-1006,722-1.49%
2020/01/0710020.8000.0020.851007,4451.34%
2019/12/2700.00521.3521.35-57,843-0.06%
2019/12/12421.0800.0021.1047,3410.05%
2019/12/115021.3500.0021.20507,2410.69%
2019/12/06521.9000.0021.7057,2190.07%
2019/12/04321.7500.0021.8537,3930.04%
2019/12/02421.8800.0021.6548,2800.05%
2019/11/2700.00122.4022.30-18,679-0.01%
2019/11/2000.00922.4022.40-98,563-0.11%
2019/11/1300.00122.7522.80-18,528-0.01%
2019/11/12122.2500.0022.8018,5170.01%
2019/11/0400.00423.0023.05-48,160-0.05%
2019/10/30423.0500.0022.8047,9190.05%
2019/10/2300.00222.8022.75-27,436-0.03%
2019/10/0100.00521.9521.85-56,492-0.08%
2019/09/2600.00221.8521.50-26,116-0.03%
2019/09/18221.0000.0021.0525,5740.04%
2019/09/0900.00421.7021.40-45,311-0.08%
2019/09/0500.00222.0021.20-25,352-0.04%
2019/09/0400.00821.1921.50-84,988-0.16%
2019/09/0200.00420.4020.55-44,536-0.09%
2019/08/3000.00419.9520.05-44,428-0.09%
2019/08/1300.00819.2019.30-84,150-0.19%
2019/07/31819.3500.0019.3584,2690.19%
2019/07/0300.00119.9019.90-13,740-0.03%
2019/07/01220.20120.1520.0513,7940.03%
2019/06/26320.0500.0020.1533,8700.08%
2019/06/13220.10220.2020.2004,0160.00%
2019/06/121020.0300.0019.95103,9700.25%
2019/06/1100.00320.0519.85-33,966-0.08%
2019/06/06519.35319.5519.5023,8320.05%
2019/05/2100.00118.9018.80-13,843-0.03%
2019/05/20118.8000.0018.9013,8460.03%
2019/05/1700.00518.7818.70-53,836-0.13%
2019/05/1400.0019018.6418.65-1903,869-4.91% 大賣/鉅額交易
2019/05/1000.00519.3019.25-53,860-0.13%
2019/05/091119.261019.3019.2513,8800.03%
2019/05/08519.0000.0019.0053,7900.13%
2019/05/0600.001019.3019.05-103,768-0.27%
2019/05/0300.00719.6519.55-73,734-0.19%
2019/04/30419.4500.0019.6543,7390.11%
2019/04/25319.6500.0019.6533,7190.08%
2019/04/241019.7300.0019.75103,7620.27%
2019/04/16119.65119.6519.7003,7770.00%
2019/04/11619.9000.0019.7063,9340.15%
2019/04/1000.001019.8519.85-103,903-0.26%
2019/04/081020.0000.0019.90103,8900.26%
2019/03/2200.00119.9020.00-13,785-0.03%
2019/03/2100.00120.8020.60-13,597-0.03%
2019/03/20220.6500.0020.6523,6140.06%
2019/03/1900.00120.4520.50-13,628-0.03%
2019/03/18120.701320.8220.70-123,707-0.32%
2019/03/15320.4000.0020.4033,6910.08%
2019/03/1300.000.119.8519.95-0.13,5880.00%
2019/03/06520.1500.0020.1553,6580.14%
2019/02/261020.0000.0020.00103,5440.28%
2019/02/2215519.8000.0019.751553,4724.46% 大買/鉅額交易
2019/02/201019.7500.0019.90103,4260.29%
2019/02/15319.85319.7019.7003,3720.00%
2019/01/283019.9000.0019.95303,2590.92%
2019/01/2400.00220.0519.85-23,259-0.06%
2019/01/2300.00220.0020.00-23,256-0.06%
2019/01/0900.00220.1020.00-23,411-0.06%
2019/01/07220.30420.3620.15-23,431-0.06%
2019/01/04420.2100.0020.2543,4090.12%
2018/11/1900.00518.6518.70-53,442-0.15%
2018/11/0200.001018.1018.10-103,995-0.25%
2018/10/3100.0010017.5017.55-1004,108-2.43%
2018/10/301017.1500.0017.20104,1190.24%
2018/10/1900.00318.0017.90-35,521-0.05%
2018/10/15517.4000.0017.4055,8560.09%
2018/10/12217.3000.0017.8525,8790.03%
2018/10/111017.9000.0017.45105,8830.17%
2018/10/03619.6500.0019.6066,0250.10%
2018/09/10419.7500.0019.4546,8100.06%
2018/09/05220.7500.0020.8026,8690.03%
2018/08/21420.3500.0020.3548,0170.05%
2018/08/16520.2000.0020.4058,0370.06%
2018/08/10521.3000.0021.1557,9360.06%
2018/08/02321.8000.0021.7037,8610.04%
2018/08/0100.00323.0023.30-37,523-0.04%
2018/07/3000.00622.7522.75-66,862-0.09%
2018/07/2700.00222.6022.60-26,766-0.03%
2018/07/2400.00322.6022.65-36,805-0.04%
2018/07/1610022.15222.1522.109810,9310.90%
2018/07/11521.7500.0021.75511,0520.05%
2018/07/0400.00621.1521.30-611,188-0.05%
2018/06/2700.00221.4021.40-211,448-0.02%
2018/06/261021.051021.3521.40011,4090.00%
2018/06/25321.4000.0021.05311,4190.03%
2018/06/221021.4500.0021.401011,4900.09%
2018/06/14221.4500.0021.30211,5230.02%
2018/06/08322.15222.7521.95111,5970.01%
2018/06/0700.00621.7822.15-611,345-0.05%
2018/06/06421.453321.3521.45-2911,122-0.26%
2018/06/0400.001021.4521.40-1011,551-0.09%
2018/06/0100.001021.3021.35-1011,469-0.09%
2018/05/1800.00120.8020.85-111,247-0.01%
2018/05/0711020.2900.0020.2011011,3110.97% 大買/鉅額交易
2018/04/30319.95320.1520.45011,3350.00%
2018/04/271519.751019.6019.75511,2290.04%
2018/04/25321.0500.0021.2038,2050.04%
2018/04/233022.35922.1222.25217,7780.27%
2018/04/1800.00121.5021.60-17,065-0.01%
2018/04/16221.0000.0020.9526,8800.03%
2018/04/12221.2000.0021.2026,8990.03%
2018/04/09321.80321.7021.6006,8330.00%
2018/04/0300.000.721.5521.55-0.76,787-0.01%
2018/03/3100.002421.8522.00-246,726-0.36%
2018/03/302021.801021.6821.80106,5860.15%
2018/03/2200.00821.3521.25-86,322-0.13%
2018/03/2000.00321.8021.80-36,810-0.04%
2018/03/1200.00221.7021.70-26,940-0.03%
2018/03/082121.242421.4821.65-36,837-0.04%
2018/02/06520.1000.0019.5557,8950.06%
2018/02/0200.00021.1021.2007,8550.00%
2018/01/3000.003021.7021.45-308,287-0.36%
2018/01/293021.5500.0021.55308,2370.36%
佳世達 相關文章