云辰 (2390)-石橋券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
802張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	4.5	13.93	13.90	-4.5	561	-0.80%
2024/03/14	0	0.00	0.7	13.40	13.50	-0.7	1,522	-0.05%
2024/03/04	0	0.00	11	14.35	14.35	-11	1,763	-0.62%
2023/11/03	0	0.00	5	15.45	15.35	-5	2,643	-0.19%
2023/10/17	2	14.40	7	14.10	14.00	-5	1,340	-0.37%
2023/10/16	5	14.73	0	0.00	14.70	5	1,299	0.38%
2023/09/07	0	0.00	1	13.80	14.30	-1	1,041	-0.10%
2023/09/06	1	13.85	0	0.00	13.75	1	981	0.10%
2023/07/05	0	0.00	1	13.05	13.10	-1	647	-0.15%
2023/02/23	5	13.20	0	0.00	13.10	5	854	0.59%
2023/02/15	0	0.00	8	12.85	12.80	-8	939	-0.85%
2022/12/27	0	0.00	2	13.35	13.15	-2	1,130	-0.18%
2022/12/26	2	13.60	0	0.00	13.25	2	1,132	0.18%
2022/12/14	0	0.00	5	13.85	13.75	-5	1,133	-0.44%
2022/12/13	5	13.80	0	0.00	13.80	5	1,133	0.44%
2022/11/17	0	0.00	10.8	13.71	13.60	-10.8	1,133	-0.95%
2022/11/15	0.2	13.15	0	0.00	13.15	0.2	1,067	0.02%
2022/11/09	1	14.10	45	13.50	14.05	-44	1,024	-4.29%
2022/10/13	50	11.80	0	0.00	11.40	50	984	5.08%
2022/10/06	10	12.56	0	0.00	12.55	10	996	1.00%
2022/08/31	2	16.40	0	0.00	16.20	2	1,288	0.16%
2022/06/21	0	0.00	10	17.20	17.55	-10	3,618	-0.28%
2022/05/25	0	0.00	1	18.30	18.40	-1	3,662	-0.03%
2022/05/23	2	18.48	3	18.75	18.45	-1	3,685	-0.03%
2022/05/20	2	18.55	4	18.70	18.55	-2	3,690	-0.05%
2022/05/19	4	18.59	0	0.00	18.65	4	3,681	0.11%
2022/05/18	5	19.35	0	0.00	19.15	5	3,654	0.14%
2022/05/16	9	19.36	0	0.00	19.30	9	3,694	0.24%
2022/04/26	5	23.05	5	23.25	22.10	0	3,675	0.00%
2022/04/25	1	24.45	0	0.00	23.85	1	3,596	0.03%
2022/04/21	7	25.35	6	24.01	23.90	1	3,239	0.03%
2022/04/19	0	0.00	10	22.30	22.30	-10	2,739	-0.37%
2022/04/15	10	21.25	0	0.00	21.80	10	2,515	0.40%
2022/03/21	0	0.00	5	20.40	20.25	-5	2,756	-0.18%
2022/03/14	0	0.00	5	19.65	19.65	-5	3,670	-0.14%
2022/01/26	5	20.20	0	0.00	20.30	5	4,195	0.12%
2022/01/04	0	0.00	2	22.45	22.50	-2	4,083	-0.05%
2021/12/30	2	22.95	2	23.10	23.05	0	4,074	0.00%
2021/12/23	2	22.70	0	0.00	22.60	2	4,225	0.05%
2021/12/09	5	24.20	0	0.00	23.00	5	4,151	0.12%
2021/11/26	0	0.00	5	21.85	21.70	-5	3,577	-0.14%
2021/11/22	5	22.10	0	0.00	21.95	5	3,522	0.14%
2021/11/18	11	21.96	11	21.90	22.15	0	3,665	0.00%
2021/11/05	0	0.00	1	21.30	21.45	-1	6,677	-0.01%
2021/10/28	1	22.50	0	0.00	22.25	1	6,975	0.01%
2021/10/21	5	20.25	3	20.10	20.05	2	7,231	0.03%
2021/10/04	0	0.00	2	19.75	19.20	-2	10,045	-0.02%
2021/09/13	0	0.00	6	22.20	22.15	-6	12,129	-0.05%
2021/09/06	0	0.00	3	22.10	22.00	-3	17,416	-0.02%
2021/09/03	3	22.90	0	0.00	21.95	3	17,631	0.02%
2021/09/02	0	0.00	25	23.00	22.75	-25	19,080	-0.13%
2021/08/27	0	0.00	1	24.45	24.30	-1	22,338	0.00%
2021/08/26	1	24.50	0	0.00	24.30	1	22,516	0.00%
2021/08/25	1	24.15	3	24.70	24.80	-2	22,899	-0.01%
2021/08/24	0	0.00	1	25.05	24.20	-1	23,437	0.00%
2021/08/23	0	0.00	2	25.80	25.35	-2	24,350	-0.01%
2021/08/20	2	25.30	0	0.00	25.85	2	25,720	0.01%
2021/08/19	4	24.90	0	0.00	25.30	4	26,469	0.02%
2021/08/18	6	25.38	0	0.00	25.80	6	27,339	0.02%
2021/08/17	16	27.92	15	27.98	26.30	1	27,429	0.00%
2021/08/13	0	0.00	1	27.00	26.40	-1	26,909	0.00%
2021/08/06	2	27.00	1	26.55	26.65	1	30,119	0.00%
2021/08/02	10	27.90	2	27.60	28.00	8	32,679	0.02%
2021/07/30	24	27.00	10	27.07	26.85	14	32,499	0.04%
2021/07/28	0	0.00	2	26.80	26.25	-2	32,839	-0.01%
2021/07/26	0	0.00	3	26.67	26.35	-3	33,448	-0.01%
2021/07/23	6	25.00	0	0.00	25.65	6	33,357	0.02%
2021/07/21	12	27.85	6	28.33	26.90	6	33,023	0.02%
2021/07/19	0	0.00	2	26.75	26.60	-2	32,225	-0.01%
2021/07/16	0	0.00	2	27.90	26.30	-2	32,090	-0.01%
2021/07/14	4	24.60	1	24.85	24.80	3	31,349	0.01%
2021/07/07	2	27.10	5	27.10	26.85	-3	31,101	-0.01%
2021/07/05	4	25.25	0	0.00	25.95	4	31,453	0.01%
2021/07/02	1	25.65	0	0.00	25.50	1	31,406	0.00%
2021/06/30	0	0.00	3	26.25	26.25	-3	31,274	-0.01%
2021/06/28	3	26.65	4	27.68	27.00	-1	31,015	0.00%
2021/06/25	4	27.43	1	28.30	27.15	3	30,857	0.01%
2021/06/24	7	27.99	0	0.00	27.95	7	30,757	0.02%
2021/06/23	0	0.00	9	28.96	28.15	-9	30,650	-0.03%
2021/06/22	8	28.34	5	29.06	27.95	3	30,423	0.01%
2021/06/21	5	28.55	0	0.00	28.55	5	30,529	0.02%
2021/06/16	7	28.71	2	29.75	28.05	5	29,287	0.02%
2021/06/15	18	30.52	1	30.85	29.70	17	28,331	0.06%
2021/06/08	10	26.00	3	26.10	26.25	7	21,527	0.03%
2021/06/07	3	23.55	1	24.45	23.90	2	20,906	0.01%
2021/06/04	0	0.00	5	23.50	23.45	-5	20,731	-0.02%
2021/06/03	6	24.41	0	0.00	24.15	6	20,630	0.03%
2021/06/01	0	0.00	5	23.15	23.80	-5	20,674	-0.02%
2021/05/27	0	0.00	3	27.00	27.60	-3	17,676	-0.02%
2021/05/26	0	0.00	10	23.70	25.10	-10	16,992	-0.06%
2021/05/25	10	23.45	0	0.00	22.85	10	16,263	0.06%
2021/05/24	2	22.78	2	22.95	23.90	0	15,612	0.00%
2021/05/21	2	20.90	2	21.55	21.75	0	15,173	0.00%
2021/05/20	0	0.00	5	22.25	21.30	-5	15,189	-0.03%
2021/05/18	5	21.80	10	22.00	21.55	-5	15,323	-0.03%
2021/05/17	0	0.00	2	22.80	22.85	-2	14,789	-0.01%
2021/05/14	8	22.43	5	23.00	20.80	3	14,251	0.02%
2021/05/13	3	21.50	104	21.71	22.75	-101	13,154	-0.77%	大賣/鉅額交易
2021/05/12	102	20.99	3	20.77	20.70	99	11,907	0.83%	大買/
2021/05/11	0	0.00	1	19.40	19.40	-1	10,896	-0.01%
2021/05/03	1	18.90	1	19.20	19.85	0	9,628	0.00%
2021/04/21	0	0.00	1	19.00	18.65	-1	8,904	-0.01%
2021/04/12	12	19.59	13	19.71	20.70	-1	8,521	-0.01%
2021/04/09	0	0.00	1	19.20	18.90	-1	7,984	-0.01%
2021/03/25	8	17.99	5	18.45	17.55	3	7,450	0.04%
2021/03/24	3	18.82	3	19.08	18.65	0	7,273	0.00%
2021/03/08	10	18.60	0	0.00	17.90	10	6,185	0.16%
2021/02/26	4	18.10	0	0.00	17.95	4	5,804	0.07%
2021/02/19	1	17.85	11	17.92	17.70	-10	4,450	-0.22%
2021/02/18	0	0.00	2	16.75	16.90	-2	3,831	-0.05%
2021/02/05	0	0.00	3	15.30	15.45	-3	3,414	-0.09%
2021/02/04	10	14.95	10	15.00	14.95	0	3,094	0.00%
2021/01/20	0	0.00	3	14.00	13.70	-3	2,378	-0.13%
2021/01/19	0	0.00	2	14.05	13.90	-2	2,361	-0.08%
2021/01/18	7	14.26	2	14.20	14.05	5	2,358	0.21%
2021/01/12	8	13.90	8	14.60	14.40	0	2,267	0.00%
2020/12/29	0	0.00	0.3	14.70	14.85	-0.3	2,329	-0.01%
2020/12/10	2	14.85	0	0.00	14.80	2	2,607	0.08%
2020/12/02	2	15.20	0	0.00	15.15	2	2,773	0.07%
2020/11/03	0	0.00	5	15.60	15.70	-5	4,479	-0.11%
2020/10/19	2	16.35	1	16.30	16.25	1	6,562	0.02%
2020/10/14	4	16.38	4	16.53	16.35	0	7,187	0.00%
2020/09/24	11	16.94	4	16.70	16.80	7	10,499	0.07%
2020/09/22	10	17.90	0	0.00	17.60	10	10,543	0.09%
2020/09/21	0	0.00	5	17.96	17.85	-5	10,602	-0.05%
2020/09/18	6	18.13	0	0.00	18.00	6	10,678	0.06%
2020/09/16	2	18.45	2	18.15	17.85	0	10,873	0.00%
2020/09/09	0	0.00	5	18.28	18.30	-5	13,050	-0.04%
2020/09/08	5	18.44	0	0.00	18.50	5	13,083	0.04%
2020/08/28	1	18.60	1	18.30	18.20	0	12,901	0.00%
2020/08/06	0	0.00	3	20.45	20.40	-3	12,562	-0.02%
2020/08/03	5	18.45	20	18.04	19.25	-15	11,664	-0.13%
2020/07/31	16	17.67	1	17.90	17.70	15	11,453	0.13%
2020/07/29	1	17.10	1	17.40	17.45	0	11,417	0.00%
2020/07/28	0	0.00	1	17.40	16.75	-1	11,215	-0.01%
2020/07/27	0	0.00	1	18.00	17.40	-1	11,011	-0.01%
2020/07/24	0	0.00	2	18.80	18.20	-2	10,867	-0.02%
2020/07/20	0	0.00	5	17.65	18.35	-5	10,157	-0.05%
2020/07/16	1	21.20	0	0.00	20.50	1	9,518	0.01%
2020/07/14	11	20.98	10	21.62	20.50	1	8,932	0.01%
2020/07/10	2	22.88	1	22.40	22.45	1	7,935	0.01%
2020/07/09	1	21.20	0	0.00	21.60	1	7,071	0.01%
2020/07/08	0	0.00	2	18.80	19.65	-2	6,793	-0.03%
2020/06/23	3	16.35	5	16.50	16.55	-2	5,962	-0.03%
2020/06/22	4	18.23	2	18.90	17.30	2	5,848	0.03%
2020/06/19	4	18.08	16	18.23	17.65	-12	5,536	-0.22%
2020/06/18	2	16.33	4	17.05	17.65	-2	4,872	-0.04%
2020/06/17	10	16.05	4	15.98	16.05	6	4,235	0.14%
2020/06/11	0	0.00	5	11.20	11.00	-5	3,496	-0.14%
2020/06/04	5	11.20	0	0.00	11.15	5	3,233	0.15%
2020/06/01	0	0.00	5	11.80	11.50	-5	3,135	-0.16%
2020/05/29	0	0.00	20	11.40	11.65	-20	3,046	-0.66%
2020/05/28	5	11.20	0	0.00	11.05	5	2,875	0.17%
2020/05/26	0	0.00	5	12.00	11.35	-5	2,702	-0.18%
2020/05/25	5	11.25	5	10.80	11.25	0	2,445	0.00%
2020/05/19	5	9.50	0	0.00	9.90	5	2,167	0.23%
2020/05/07	0	0.00	1	9.35	9.14	-1	2,171	-0.05%
2020/05/06	1	9.05	0	0.00	9.04	1	2,136	0.05%
2020/04/09	5	7.58	5	7.68	7.65	0	2,105	0.00%
2020/04/06	5	7.22	5	7.32	7.12	0	2,009	0.00%
2020/03/31	6	7.13	6	6.97	7.02	0	2,025	0.00%
2020/03/27	3	7.10	3	7.15	7.38	0	1,966	0.00%
2020/03/25	5	6.84	5	6.88	6.93	0	1,883	0.00%
2020/03/16	0	0.00	3	6.82	6.73	-3	1,437	-0.21%
2020/03/13	0	0.00	3	7.15	7.36	-3	1,480	-0.20%
2020/03/12	0	0.00	11	8.07	7.92	-11	1,455	-0.76%
2020/03/05	5	9.76	2	9.82	9.64	3	1,346	0.22%
2020/03/04	2	9.62	0	0.00	9.59	2	1,342	0.15%
2020/03/03	3	9.75	0	0.00	9.62	3	1,351	0.22%
2020/02/25	0	0.00	1	10.05	10.05	-1	1,632	-0.06%
2020/02/24	0	0.00	2	10.35	10.15	-2	1,632	-0.12%
2020/02/21	7	10.24	0	0.00	10.15	7	1,606	0.44%
2020/02/20	5	10.15	0	0.00	10.25	5	1,594	0.31%
2020/02/19	2	10.50	0	0.00	10.10	2	1,571	0.13%
2020/02/17	6	10.00	6	10.05	10.05	0	1,407	0.00%
2020/02/14	0	0.00	1	9.99	9.96	-1	1,406	-0.07%
2020/02/04	6	8.94	6	9.13	9.44	0	1,166	0.00%
2020/02/03	5	8.71	0	0.00	8.77	5	1,137	0.44%
2020/01/31	0	0.00	2	9.72	9.67	-2	1,173	-0.17%
2020/01/30	3	10.10	1	9.69	9.69	2	1,170	0.17%
2020/01/08	5	10.45	0	0.00	10.50	5	1,161	0.43%
2020/01/07	10	10.60	2	10.75	10.65	8	1,157	0.69%
2020/01/03	2	11.05	0	0.00	10.95	2	1,168	0.17%
2019/12/30	1	11.20	0	0.00	10.95	1	1,266	0.08%
2019/12/25	0	0.00	2	11.05	11.00	-2	1,214	-0.16%
2019/12/24	0	0.00	5	11.00	11.00	-5	1,219	-0.41%
2019/12/23	2	11.00	0	0.00	11.00	2	1,225	0.16%
2019/12/16	0	0.00	18	10.96	11.05	-18	1,322	-1.36%
2019/12/13	13	11.00	3	11.27	10.85	10	1,312	0.76%
2019/12/12	3	10.95	6	11.14	10.90	-3	1,293	-0.23%
2019/12/11	1	11.05	0	0.00	11.00	1	1,279	0.08%
2019/12/10	2	11.20	2	11.25	11.20	0	1,273	0.00%
2019/12/09	5	11.31	6	11.25	11.15	-1	1,220	-0.08%
2019/12/03	7	11.15	4	11.15	11.20	3	1,307	0.23%
2019/12/02	3	11.25	0	0.00	11.05	3	1,320	0.23%
2019/11/29	3	11.40	3	11.23	11.15	0	1,315	0.00%
2019/11/27	5	11.30	0	0.00	11.40	5	1,308	0.38%
2019/11/22	10	11.50	10	11.65	11.65	0	1,172	0.00%
2019/11/19	5	10.50	5	10.65	10.60	0	990	0.00%
2019/11/14	10	10.50	0	0.00	10.45	10	1,001	1.00%
2019/11/11	5	11.00	5	10.87	10.80	0	1,100	0.00%
2019/11/07	2	11.05	2	11.15	11.05	0	1,123	0.00%
2019/11/06	3	11.10	3	11.02	11.00	0	1,118	0.00%
2019/10/30	6	11.08	6	11.38	11.15	0	1,149	0.00%
2019/10/17	4	10.95	4	11.00	10.95	0	1,220	0.00%
2019/10/08	5	11.13	5	11.25	11.20	0	1,423	0.00%
2019/10/03	2	11.25	2	11.30	11.15	0	1,346	0.00%
2019/09/25	3	11.75	3	11.80	11.30	0	1,497	0.00%
2019/09/18	0	0.00	2	11.20	11.15	-2	1,422	-0.14%
2019/09/17	3	11.30	1	11.20	11.10	2	1,431	0.14%
2019/09/10	6	11.78	6	11.63	11.40	0	1,453	0.00%
2019/08/28	0	0.00	3	11.00	10.90	-3	1,407	-0.21%
2019/08/27	6	11.03	3	10.95	10.95	3	1,413	0.21%
2019/08/22	0	0.00	5	11.30	11.10	-5	1,435	-0.35%
2019/08/20	6	11.23	1	11.20	11.20	5	1,474	0.34%
2019/08/19	3	11.05	3	11.15	11.15	0	1,723	0.00%
2019/08/13	5	11.15	5	11.34	11.15	0	1,776	0.00%
2019/08/06	6	10.88	6	10.88	11.10	0	1,860	0.00%
2019/08/02	3	11.70	3	11.75	11.55	0	1,870	0.00%
2019/08/01	5	11.80	5	11.90	11.75	0	1,877	0.00%
2019/07/29	1	12.20	0	0.00	12.25	1	1,851	0.05%
2019/07/26	3	12.50	3	12.55	12.30	0	1,861	0.00%
2019/07/24	3	12.55	3	12.65	12.65	0	1,870	0.00%
2019/07/18	3	12.65	4	13.29	12.75	-1	1,901	-0.05%
2019/07/04	0	0.00	20	12.50	12.55	-20	2,947	-0.68%
2019/06/21	0	0.00	3	12.30	12.05	-3	2,978	-0.10%
2019/06/20	3	12.20	0	0.00	12.20	3	2,973	0.10%
2019/06/19	3	12.10	3	12.00	11.95	0	2,965	0.00%
2019/06/10	3	12.00	3	12.00	11.90	0	3,120	0.00%
2019/06/05	0	0.00	2	12.40	12.15	-2	3,141	-0.06%
2019/06/04	6	12.23	4	12.31	12.20	2	3,130	0.06%
2019/05/24	2	12.80	5	12.84	12.65	-3	3,158	-0.09%
2019/05/23	1	12.10	0	0.00	12.50	1	2,943	0.03%
2019/05/22	1	11.35	1	11.40	11.40	0	2,898	0.00%
2019/05/17	6	11.38	6	11.50	11.15	0	3,093	0.00%
2019/05/13	6	11.65	6	11.43	11.20	0	3,512	0.00%
2019/05/10	26	11.71	6	11.81	11.65	20	3,535	0.57%
2019/05/09	3	12.55	0	0.00	11.90	3	3,529	0.09%
2019/05/07	3	12.60	3	12.60	12.55	0	3,541	0.00%
2019/05/06	3	12.80	3	13.05	12.40	0	3,561	0.00%
2019/05/03	8	12.90	8	12.96	12.90	0	3,595	0.00%
2019/04/30	3	12.35	3	12.45	12.65	0	3,656	0.00%
2019/04/26	3	13.85	3	14.00	13.60	0	3,653	0.00%
2019/04/23	5	14.07	3	13.95	13.85	2	3,742	0.05%
2019/04/18	0	0.00	1	14.30	13.75	-1	3,868	-0.03%
2019/04/16	0	0.00	25	15.02	14.95	-25	4,449	-0.56%
2019/04/12	15	15.08	0	0.00	14.70	15	4,594	0.33%
2019/04/11	1	16.10	1	16.20	16.30	0	4,523	0.00%
2019/04/03	5	12.50	5	12.60	12.50	0	4,029	0.00%
2019/03/29	3	11.90	3	11.90	11.75	0	3,951	0.00%
2019/03/26	5	12.00	5	12.10	11.95	0	4,055	0.00%
2019/03/13	0	0.00	5	12.20	12.15	-5	4,261	-0.12%
2019/03/06	3	12.40	8	12.29	12.20	-5	4,526	-0.11%
2019/03/05	5	12.25	0	0.00	12.00	5	4,542	0.11%
2019/02/25	5	12.70	0	0.00	12.45	5	4,538	0.11%
2019/02/22	10	12.60	0	0.00	12.45	10	4,537	0.22%
2019/02/21	5	12.85	5	12.95	12.75	0	4,649	0.00%
2019/02/20	0	0.00	1	12.70	12.70	-1	4,573	-0.02%
2019/02/19	1	12.70	0	0.00	12.70	1	4,570	0.02%
2019/02/14	5	11.85	5	11.90	12.55	0	4,388	0.00%
2019/01/22	6	12.05	6	12.00	11.90	0	4,664	0.00%
2019/01/16	0	0.00	1	11.90	11.80	-1	4,931	-0.02%
2019/01/15	1	12.30	0	0.00	12.20	1	5,169	0.02%
2019/01/11	0	0.00	1	12.60	12.40	-1	5,195	-0.02%
2019/01/09	1	12.90	2	12.85	12.65	-1	5,055	-0.02%
2019/01/08	1	12.80	0	0.00	13.10	1	4,770	0.02%
2019/01/07	1	11.90	1	11.95	11.95	0	4,455	0.00%
2019/01/03	3	11.35	3	11.40	11.15	0	4,245	0.00%
2018/12/28	2	10.90	0	0.00	10.85	2	4,371	0.05%
2018/12/25	5	10.70	5	10.75	10.50	0	5,053	0.00%
2018/12/19	5	10.90	5	10.90	10.70	0	5,462	0.00%
2018/12/14	0	0.00	3	10.70	10.65	-3	5,596	-0.05%
2018/12/13	5	11.00	2	10.90	10.70	3	5,882	0.05%
2018/12/10	5	10.70	5	10.60	10.55	0	6,996	0.00%
2018/12/04	5	11.10	5	11.30	10.95	0	7,683	0.00%
2018/11/27	0	0.00	2	10.60	10.55	-2	7,706	-0.03%
2018/11/26	2	10.50	0	0.00	10.50	2	7,695	0.03%
2018/11/20	5	10.95	7	11.04	10.75	-2	7,592	-0.03%
2018/11/19	3	10.65	3	10.80	10.70	0	7,437	0.00%
2018/11/16	1	10.80	2	10.70	10.55	-1	7,407	-0.01%
2018/11/15	2	10.50	0	0.00	10.50	2	7,381	0.03%
2018/11/14	1	10.90	0	0.00	10.85	1	7,379	0.01%
2018/11/12	7	11.48	0	0.00	11.35	7	7,200	0.10%
2018/11/09	2	12.15	2	12.20	12.00	0	7,155	0.00%
2018/11/08	1	11.60	10	11.46	12.10	-9	6,865	-0.13%
2018/11/07	10	11.04	10	11.12	11.00	0	6,719	0.00%
2018/11/06	2	10.95	2	11.25	10.95	0	6,690	0.00%
2018/11/02	5	11.13	13	11.32	11.15	-8	6,643	-0.12%
2018/11/01	10	11.05	5	11.10	11.05	5	6,548	0.08%
2018/10/31	5	10.97	4	11.38	10.95	1	6,501	0.02%
2018/10/30	2	10.95	2	11.25	10.85	0	6,452	0.00%
2018/10/29	5	11.07	1	11.00	11.00	4	6,419	0.06%
2018/10/26	0	0.00	3	11.50	11.25	-3	6,361	-0.05%
2018/10/25	3	11.12	2	11.40	11.10	1	6,174	0.02%
2018/10/24	2	11.25	0	0.00	11.25	2	6,086	0.03%
2018/10/23	10	11.45	10	11.55	11.45	0	5,980	0.00%
2018/10/22	3	10.65	3	10.70	11.40	0	5,668	0.00%
2018/10/17	15	10.82	5	11.00	10.70	10	5,481	0.18%
2018/10/16	0	0.00	15	10.95	10.85	-15	5,436	-0.28%
2018/10/15	0	0.00	1	10.40	10.50	-1	5,374	-0.02%
2018/10/12	1	10.15	0	0.00	10.15	1	5,314	0.02%
2018/10/09	5	12.40	3	12.30	11.90	2	5,156	0.04%
2018/10/08	13	13.45	10	13.65	13.20	3	4,970	0.06%
2018/10/05	102	14.28	182	14.20	13.65	-80	4,815	-1.66%	大買/大賣/
2018/10/04	80	13.69	5	13.90	13.80	75	4,453	1.68%
2018/09/26	1	13.65	6	13.15	13.60	-5	3,661	-0.14%
2018/09/25	5	12.70	30	12.85	12.90	-25	3,474	-0.72%
2018/09/20	30	14.01	50	13.60	13.45	-20	3,307	-0.60%
2018/09/19	368	13.70	368	13.74	13.85	0	3,084	0.00%	大買/大賣/
2018/09/18	2	13.50	4	13.10	13.10	-2	2,787	-0.07%
2018/09/17	181	14.01	229	13.75	13.85	-48	2,443	-1.96%	大買/大賣/
2018/09/14	100	12.13	0	0.00	13.35	100	1,886	5.30%
2018/09/13	3	11.75	3	11.60	12.15	0	1,551	0.00%
2018/09/07	5	10.20	5	10.62	10.40	0	690	0.00%
2018/08/14	0	0.00	5	9.00	8.88	-5	419	-1.19%
2018/07/06	5	9.80	5	9.50	9.40	0	674	0.00%
2018/06/13	5	10.80	1	10.80	10.75	4	764	0.52%
2018/06/12	1	11.25	0	0.00	11.00	1	778	0.13%
2018/06/08	5	11.00	5	10.85	10.80	0	753	0.00%
2018/05/14	0	0.00	1	10.75	10.50	-1	807	-0.12%
2018/05/10	1	10.90	10	10.68	10.85	-9	803	-1.12%
2018/05/02	10	10.63	0	0.00	10.30	10	675	1.48%
2018/04/17	20	11.30	20	10.98	10.90	0	679	0.00%
2018/04/09	5	11.35	5	11.40	11.40	0	823	0.00%
2018/03/29	5	11.85	5	12.00	11.70	0	805	0.00%
2018/03/27	0	0.00	3	11.80	11.65	-3	787	-0.38%
2018/03/26	10	11.68	7	11.75	11.80	3	799	0.38%
2018/03/20	0	0.00	1	11.85	11.85	-1	780	-0.13%
2018/03/19	1	12.15	0	0.00	12.05	1	809	0.12%
2018/03/16	5	11.25	5	11.22	11.60	0	782	0.00%
2018/03/07	5	11.10	5	11.34	11.30	0	777	0.00%
2018/03/05	4	10.70	4	10.93	10.85	0	748	0.00%
2018/01/18	0	0.00	0.1	12.50	12.50	-0.1	718	-0.02%
2018/01/15	7	12.53	7	12.87	12.90	0	733	0.00%
2018/01/05	0	0.00	2	12.50	12.55	-2	617	-0.32%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

石橋 券商分點個股進出 石橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析