彩晶 (6116)-石橋券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
6,845張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	10.15	10.20	-1	7,478	-0.01%
2024/05/14	0	0.00	3	10.00	10.05	-3	7,484	-0.04%
2024/05/13	3	10.05	0	0.00	10.05	3	7,512	0.04%
2024/05/10	2	9.97	0	0.00	10.05	2	7,524	0.03%
2024/05/09	1	10.05	0	0.00	10.00	1	7,606	0.01%
2024/05/08	1	10.05	0	0.00	10.15	1	7,647	0.01%
2024/05/07	1	10.05	0	0.00	10.05	1	7,716	0.01%
2024/05/06	2	10.10	0	0.00	10.15	2	7,805	0.03%
2024/05/02	2	10.20	0	0.00	10.20	2	8,040	0.02%
2024/04/15	0	0.00	35	10.36	10.35	-35	10,087	-0.35%
2024/04/12	0	0.00	3	10.45	10.45	-3	10,664	-0.03%
2024/04/11	10	10.65	0	0.00	10.45	10	10,867	0.09%
2024/04/09	3	10.80	0	0.00	10.80	3	10,823	0.03%
2024/03/22	10	10.70	10	10.70	10.85	0	11,506	0.00%
2024/03/21	0	0.00	0.2	10.55	10.65	-0.2	11,401	0.00%
2024/03/08	0	0.00	10	10.70	10.70	-10	10,945	-0.09%
2024/03/07	0	0.00	10	10.90	10.90	-10	10,910	-0.09%
2024/02/19	0	0.00	9	12.08	12.05	-9	10,216	-0.09%
2024/02/02	3	11.60	0	0.00	11.55	3	10,043	0.03%
2024/01/31	1	11.85	0	0.00	11.80	1	9,864	0.01%
2024/01/30	2	12.00	0	0.00	11.85	2	9,798	0.02%
2024/01/26	0	0.00	10	12.30	12.20	-10	9,611	-0.10%
2024/01/23	5	12.40	0	0.00	12.25	5	8,946	0.06%
2024/01/02	10	11.95	0	0.00	11.80	10	5,632	0.18%
2023/12/19	1	10.95	0	0.00	10.95	1	4,894	0.02%
2023/12/13	1	11.10	0	0.00	11.10	1	4,829	0.02%
2023/12/12	2	11.18	0	0.00	11.10	2	4,833	0.04%
2023/11/28	0	0.00	17	11.40	11.50	-17	5,086	-0.33%
2023/11/14	2	10.90	0	0.00	10.85	2	5,382	0.04%
2023/11/13	2	10.95	0	0.00	10.95	2	5,423	0.04%
2023/11/06	0	0.00	0.2	11.40	11.45	-0.2	6,241	0.00%
2023/10/06	1	11.45	0	0.00	11.50	1	12,974	0.01%
2023/09/25	20	11.90	0	0.00	12.00	20	14,072	0.14%
2023/09/11	20	12.00	0	0.00	11.95	20	18,975	0.11%
2023/08/14	5	12.40	0	0.00	12.40	5	21,301	0.02%
2023/08/11	10	12.95	0	0.00	12.80	10	21,179	0.05%
2023/08/10	3	13.25	0	0.00	13.10	3	20,977	0.01%
2023/08/07	4	13.75	0	0.00	13.75	4	20,470	0.02%
2023/08/04	0	0.00	2	14.00	13.95	-2	20,336	-0.01%
2023/08/02	4	13.85	0	0.00	13.75	4	20,127	0.02%
2023/07/27	5	13.95	20	14.14	13.90	-15	18,626	-0.08%
2023/07/24	0.4	13.50	0	0.00	13.35	0.4	17,258	0.00%
2023/07/19	4	13.65	0	0.00	13.55	4	16,669	0.02%
2023/07/18	4	13.95	0	0.00	13.95	4	16,591	0.02%
2023/07/17	5	14.20	19	14.21	14.20	-14	16,395	-0.09%
2023/07/13	5	13.80	4	13.85	13.75	1	15,788	0.01%
2023/07/12	4	13.25	0	0.00	13.25	4	15,243	0.03%
2023/07/11	0	0.00	4	13.50	13.45	-4	15,327	-0.03%
2023/07/07	4	13.15	0	0.00	13.05	4	15,357	0.03%
2023/07/06	8	13.70	59.8	13.66	13.40	-51.8	15,238	-0.34%
2023/07/05	0	0.00	3	13.40	13.35	-3	14,800	-0.02%
2023/06/27	5	13.12	0	0.00	12.90	5	14,242	0.04%
2023/06/21	0	0.00	10	14.00	14.05	-10	13,412	-0.07%
2023/06/19	3	14.17	4	14.14	13.95	-1	12,358	-0.01%
2023/06/16	0	0.00	4	13.50	13.45	-4	10,970	-0.04%
2023/06/07	0	0.00	2	13.50	13.40	-2	10,697	-0.02%
2023/06/06	4	13.58	2	13.25	13.25	2	10,694	0.02%
2023/06/05	10	12.95	2	13.55	13.55	8	9,989	0.08%
2023/06/01	4	12.23	0	0.00	12.25	4	10,228	0.04%
2023/05/26	2	12.20	0	0.00	12.20	2	11,555	0.02%
2023/05/23	0	0.00	2	12.35	12.25	-2	12,443	-0.02%
2023/05/19	0	0.00	3	12.15	12.15	-3	13,530	-0.02%
2023/05/18	0	0.00	1	12.25	12.25	-1	14,128	-0.01%
2023/05/17	0	0.00	4	12.25	12.20	-4	14,227	-0.03%
2023/05/11	0	0.00	1	12.25	11.90	-1	14,619	-0.01%
2023/05/10	2	12.13	0	0.00	12.15	2	14,803	0.01%
2023/05/05	0	0.00	2	12.20	12.15	-2	15,185	-0.01%
2023/05/03	4	12.23	0	0.00	12.20	4	15,900	0.03%
2023/05/02	0	0.00	2	12.35	12.45	-2	16,463	-0.01%
2023/04/28	2	12.20	14	12.45	12.20	-12	16,852	-0.07%
2023/04/18	3	13.20	0	0.00	13.20	3	16,115	0.02%
2023/04/14	3	13.20	0	0.00	13.20	3	15,818	0.02%
2023/04/13	10	13.10	0	0.00	12.95	10	15,593	0.06%
2023/04/10	2	12.90	2	12.75	12.80	0	15,396	0.00%
2023/03/27	3	12.95	0	0.00	12.90	3	15,064	0.02%
2023/03/24	2	13.05	2	12.95	13.00	0	15,123	0.00%
2023/03/16	3	13.00	0	0.00	12.80	3	14,812	0.02%
2023/03/15	2	13.30	0	0.00	13.00	2	14,649	0.01%
2023/03/13	12	13.34	0	0.00	13.40	12	14,465	0.08%
2023/03/10	0	0.00	13	13.14	13.15	-13	14,305	-0.09%
2023/03/09	2	13.50	10	13.85	13.50	-8	13,996	-0.06%
2023/03/08	1	13.80	0	0.00	13.85	1	13,832	0.01%
2023/03/07	5	13.85	0	0.00	13.75	5	13,592	0.04%
2023/03/06	7	14.01	13	14.02	14.00	-6	13,323	-0.05%
2023/03/03	5	13.25	10	13.62	13.50	-5	12,114	-0.04%
2023/02/24	10	12.85	0	0.00	12.80	10	10,895	0.09%
2023/02/21	0	0.00	1	13.35	13.35	-1	10,328	-0.01%
2023/02/20	10	13.45	0	0.00	13.40	10	10,178	0.10%
2023/02/16	0	0.00	11	12.92	12.95	-11	9,286	-0.12%
2023/02/14	1	12.15	0	0.00	12.10	1	9,126	0.01%
2023/02/08	0	0.00	2	12.60	12.60	-2	8,880	-0.02%
2023/02/03	1	12.65	0	0.00	12.80	1	8,448	0.01%
2023/02/02	10	12.85	10	12.85	12.85	0	8,305	0.00%
2023/01/31	0	0.00	5	12.65	12.10	-5	7,857	-0.06%
2023/01/30	1	11.90	0	0.00	11.90	1	7,321	0.01%
2022/12/29	0	0.00	3	11.25	11.25	-3	9,258	-0.03%
2022/12/07	2	11.10	20	11.10	11.05	-18	11,109	-0.16%
2022/11/28	1	11.30	0	0.00	11.25	1	11,575	0.01%
2022/11/25	2	11.45	0	0.00	11.45	2	11,729	0.02%
2022/11/21	5.5	11.55	5	11.50	11.45	0.5	12,066	0.00%
2022/11/16	5	12.05	0	0.00	11.80	5	12,208	0.04%
2022/11/15	5	11.90	5	12.05	12.05	0	12,511	0.00%
2022/11/11	0	0.00	5	11.80	12.00	-5	13,271	-0.04%
2022/11/10	5	11.55	0	0.00	11.45	5	13,074	0.04%
2022/11/09	0	0.00	3	11.82	11.85	-3	13,137	-0.02%
2022/11/08	0	0.00	5	11.75	11.75	-5	13,131	-0.04%
2022/11/04	5	11.55	0	0.00	11.50	5	13,431	0.04%
2022/11/02	0	0.00	5	11.75	11.75	-5	13,516	-0.04%
2022/11/01	0	0.00	5	11.70	11.70	-5	13,567	-0.04%
2022/10/28	5	11.60	0	0.00	11.25	5	13,650	0.04%
2022/10/27	10	10.98	5	11.40	11.75	5	14,169	0.04%
2022/10/26	0	0.00	2	11.65	11.55	-2	14,004	-0.01%
2022/09/29	0	0.00	1	11.10	11.25	-1	12,203	-0.01%
2022/09/27	0	0.00	10	11.00	11.00	-10	12,164	-0.08%
2022/09/23	0	0.00	7	11.32	11.25	-7	12,345	-0.06%
2022/09/22	5	11.22	0	0.00	11.10	5	12,346	0.04%
2022/09/21	6	11.54	0	0.00	11.60	6	12,244	0.05%
2022/09/06	0	0.00	11	11.75	11.80	-11	13,534	-0.08%
2022/09/01	0	0.00	2	12.00	12.00	-2	13,473	-0.01%
2022/08/26	3	11.70	5	11.65	11.65	-2	13,267	-0.02%
2022/08/25	1	11.50	0	0.00	11.45	1	13,235	0.01%
2022/08/22	10	11.75	0	0.00	11.65	10	13,237	0.08%
2022/08/17	5	11.25	0	0.00	11.25	5	12,130	0.04%
2022/08/12	0	0.00	1	10.40	10.50	-1	11,815	-0.01%
2022/08/11	1	10.40	0	0.00	10.45	1	11,834	0.01%
2022/08/09	0	0.00	4	10.10	10.20	-4	11,817	-0.03%
2022/08/01	10	9.76	0	0.00	9.86	10	11,598	0.09%
2022/07/21	0	0.00	1.3	10.30	10.30	-1.3	12,041	-0.01%
2022/07/18	0	0.00	0	10.15	10.15	0	13,027	0.00%
2022/06/27	0	0.00	0	10.65	10.65	0	13,089	0.00%
2022/06/23	3	10.00	0	0.00	10.00	3	13,199	0.02%
2022/06/20	0	0.00	2	10.65	10.45	-2	12,644	-0.02%
2022/06/16	2	12.25	0	0.00	11.75	2	12,305	0.02%
2022/06/15	0	0.00	1	13.15	13.05	-1	12,223	-0.01%
2022/06/14	3	13.02	0	0.00	13.05	3	12,241	0.02%
2022/05/26	5	12.40	10	12.42	12.40	-5	13,188	-0.04%
2022/05/25	1	12.15	0	0.00	12.20	1	13,157	0.01%
2022/05/20	2	12.35	0	0.00	12.40	2	13,588	0.01%
2022/05/19	3	12.55	0	0.00	12.55	3	13,777	0.02%
2022/05/18	10	12.85	0	0.00	12.85	10	13,778	0.07%
2022/05/09	10	12.75	0	0.00	12.40	10	15,443	0.06%
2022/05/04	1	13.35	0	0.00	13.25	1	15,619	0.01%
2022/05/03	0	0.00	1	13.35	13.40	-1	15,778	-0.01%
2022/04/28	1	13.30	10	13.35	13.35	-9	16,121	-0.06%
2022/04/11	1	14.10	0	0.00	14.15	1	16,647	0.01%
2022/04/07	1	14.80	0	0.00	14.70	1	17,386	0.01%
2022/04/06	1	15.20	1	15.20	15.15	0	17,352	0.00%
2022/03/31	1	15.60	0	0.00	15.45	1	19,343	0.01%
2022/03/15	0	0.00	7	16.40	16.40	-7	23,078	-0.03%
2022/03/14	0	0.00	10	16.16	16.30	-10	23,355	-0.04%
2022/03/11	2	15.85	1	16.00	15.85	1	23,983	0.00%
2022/03/10	2	15.95	4	15.94	15.95	-2	24,102	-0.01%
2022/03/08	6	15.63	4	15.90	15.60	2	24,432	0.01%
2022/03/07	5	15.66	0	0.00	15.75	5	24,529	0.02%
2022/03/04	11	16.05	0	0.00	16.05	11	24,702	0.04%
2022/03/03	0	0.00	6	16.35	16.20	-6	24,982	-0.02%
2022/03/02	0	0.00	6	16.25	16.20	-6	25,613	-0.02%
2022/03/01	2	15.95	10	16.18	16.20	-8	25,720	-0.03%
2022/02/25	0	0.00	4	15.88	15.85	-4	25,828	-0.02%
2022/02/24	2	15.60	0	0.00	15.65	2	26,071	0.01%
2022/02/23	13	16.06	5	16.26	16.05	8	26,383	0.03%
2022/02/22	15	16.07	0	0.00	16.05	15	27,804	0.05%
2022/02/21	5	16.03	11	16.38	16.45	-6	29,701	-0.02%
2022/02/18	3	16.10	1	16.15	16.25	2	29,904	0.01%
2022/02/17	0	0.00	1	16.40	16.30	-1	30,268	0.00%
2022/02/16	0	0.00	9	16.40	16.30	-9	30,499	-0.03%
2022/02/15	30	16.06	3	16.30	16.05	27	30,853	0.09%
2022/02/14	11	16.14	1	16.45	16.20	10	31,207	0.03%
2022/02/11	6	16.96	0	0.00	17.00	6	31,057	0.02%
2022/02/09	1	17.70	0	0.00	17.70	1	31,685	0.00%
2022/01/19	0	0.00	1	16.60	16.75	-1	35,509	0.00%
2022/01/17	1	16.65	3	16.63	16.70	-2	35,557	-0.01%
2022/01/14	3	16.45	0	0.00	16.45	3	35,805	0.01%
2022/01/10	0	0.00	2	16.80	17.00	-2	36,571	-0.01%
2022/01/07	2	16.55	0	0.00	16.55	2	36,644	0.01%
2022/01/06	2	17.00	0	0.00	16.90	2	36,878	0.01%
2022/01/03	0	0.00	1	18.00	17.75	-1	36,955	0.00%
2021/12/30	5	18.10	3	18.20	18.10	2	36,797	0.01%
2021/12/28	1	18.05	0	0.00	17.80	1	36,662	0.00%
2021/12/27	4	17.94	7	17.84	17.90	-3	36,600	-0.01%
2021/12/23	3	17.15	0	0.00	17.15	3	35,575	0.01%
2021/12/20	2	17.15	0	0.00	17.15	2	35,737	0.01%
2021/12/17	0	0.00	7	16.65	16.90	-7	35,475	-0.02%
2021/12/15	0	0.00	2	16.20	16.35	-2	34,964	-0.01%
2021/12/14	0	0.00	2	16.00	15.80	-2	34,836	-0.01%
2021/12/13	0	0.00	8	16.14	16.10	-8	34,785	-0.02%
2021/12/10	0	0.00	10	16.30	16.15	-10	34,865	-0.03%
2021/12/09	1	16.75	0	0.00	16.45	1	34,599	0.00%
2021/12/07	15	16.20	1	16.25	16.35	14	33,695	0.04%
2021/12/06	0	0.00	10	15.75	15.80	-10	33,028	-0.03%
2021/12/03	0	0.00	3	15.90	15.75	-3	33,168	-0.01%
2021/11/29	0	0.00	3	15.28	15.30	-3	34,841	-0.01%
2021/11/26	0	0.00	1	15.45	15.35	-1	35,024	0.00%
2021/11/24	1	16.25	0	0.00	16.15	1	35,096	0.00%
2021/11/19	0	0.00	2	16.38	16.25	-2	35,949	-0.01%
2021/11/18	8	16.04	6.9	15.88	15.95	1.1	35,535	0.00%
2021/11/17	1	14.80	3	14.98	15.15	-2	33,954	-0.01%
2021/11/16	3	14.83	0	0.00	14.80	3	34,161	0.01%
2021/11/15	0	0.00	3	15.27	15.15	-3	34,204	-0.01%
2021/11/12	3	15.00	9	14.83	15.15	-6	34,360	-0.02%
2021/11/11	13	14.92	3	15.00	14.65	10	34,336	0.03%
2021/11/10	9	14.85	12	15.06	14.85	-3	34,415	-0.01%
2021/11/09	2	15.15	0	0.00	15.10	2	34,858	0.01%
2021/11/08	0	0.00	2	15.45	15.45	-2	34,649	-0.01%
2021/11/05	10	15.35	2	15.45	15.30	8	34,789	0.02%
2021/11/03	0	0.00	5	14.19	14.50	-5	35,004	-0.01%
2021/11/02	1	14.15	3	14.10	14.10	-2	35,159	-0.01%
2021/11/01	0	0.00	1	14.05	14.05	-1	37,604	0.00%
2021/10/29	5	14.10	5	14.10	14.10	0	41,173	0.00%
2021/10/28	1	14.30	2	14.30	14.00	-1	41,266	0.00%
2021/10/27	0	0.00	6	13.70	13.70	-6	39,546	-0.02%
2021/10/21	0	0.00	1	13.75	13.80	-1	42,031	0.00%
2021/10/18	0	0.00	3	13.35	13.40	-3	44,455	-0.01%
2021/10/15	0	0.00	1.2	13.76	13.65	-1.2	45,881	0.00%
2021/10/14	1	13.70	0	0.00	13.65	1	46,426	0.00%
2021/10/13	0	0.00	1	13.70	13.65	-1	46,879	0.00%
2021/10/08	4	14.80	3	15.10	14.70	1	48,467	0.00%
2021/10/07	0	0.00	1	14.80	14.75	-1	50,686	0.00%
2021/10/06	1	14.50	1	14.75	14.50	0	52,061	0.00%
2021/10/05	1	14.35	3	14.70	14.70	-2	53,002	0.00%
2021/10/01	12	15.06	0	0.00	14.70	12	63,252	0.02%
2021/09/30	0	0.00	0.1	15.30	15.20	-0.1	63,846	0.00%
2021/09/29	0	0.00	0	15.30	15.30	0	64,336	0.00%
2021/09/24	0	0.00	2.1	15.55	15.55	-2.1	69,663	0.00%
2021/09/23	0	0.00	6	15.15	15.25	-6	70,495	-0.01%
2021/09/22	1	14.75	0	0.00	14.75	1	72,021	0.00%
2021/09/17	0	0.00	2.2	15.39	15.35	-2.2	73,524	0.00%
2021/09/15	2	15.35	3	15.65	15.35	-1	76,813	0.00%
2021/09/14	6	15.45	0	0.00	15.45	6	79,008	0.01%
2021/09/13	1	15.50	0	0.00	15.70	1	81,024	0.00%
2021/09/10	0	0.00	2	15.60	15.70	-2	83,880	0.00%
2021/09/09	1	15.30	9	15.42	15.40	-8	89,987	-0.01%
2021/09/08	3	15.30	0	0.00	15.30	3	93,439	0.00%
2021/09/07	0	0.00	6	15.60	15.75	-6	96,669	-0.01%
2021/09/06	3	15.30	4	15.01	15.30	-1	97,950	0.00%
2021/09/02	8	16.08	6	16.10	16.00	2	101,778	0.00%
2021/09/01	0	0.00	9	16.56	16.40	-9	104,264	-0.01%
2021/08/31	2	16.05	5	16.00	16.10	-3	106,530	0.00%
2021/08/30	10	16.40	0	0.00	16.40	10	112,518	0.01%
2021/08/27	1	16.95	0	0.00	16.65	1	116,763	0.00%
2021/08/25	3	16.45	0	0.00	16.50	3	126,585	0.00%
2021/08/23	0	0.00	3	17.00	17.15	-3	139,189	0.00%
2021/08/20	13	17.72	15	17.55	17.35	-2	142,840	0.00%
2021/08/17	2	18.50	0	0.00	18.20	2	152,240	0.00%
2021/08/13	6	18.98	5	19.00	18.60	1	159,363	0.00%
2021/08/11	1	19.40	0	0.00	19.10	1	166,411	0.00%
2021/08/10	2	19.48	0	0.00	19.15	2	166,244	0.00%
2021/08/09	16	19.71	10	19.95	19.65	6	169,040	0.00%
2021/08/05	521	21.53	528	20.53	20.75	-7	169,316	0.00%	大買/大賣/
2021/08/04	5	20.95	25	20.84	21.55	-20	167,750	-0.01%
2021/08/03	6	19.50	3	20.00	19.60	3	165,072	0.00%
2021/08/02	0	0.00	8	19.28	19.50	-8	165,346	0.00%
2021/07/30	8	19.01	9	19.38	18.95	-1	166,213	0.00%
2021/07/29	6	19.10	21	19.48	19.20	-15	167,520	-0.01%
2021/07/28	27	19.15	50	18.75	19.10	-23	168,461	-0.01%
2021/07/27	6	19.73	4	19.75	19.50	2	167,817	0.00%
2021/07/23	0	0.00	7	19.71	19.90	-7	174,829	0.00%
2021/07/22	7	19.64	5	19.80	19.25	2	181,060	0.00%
2021/07/21	6	19.48	0	0.00	18.90	6	185,351	0.00%
2021/07/20	2	20.05	13	20.12	19.95	-11	188,577	-0.01%
2021/07/19	5	20.20	5	20.40	20.35	0	195,515	0.00%
2021/07/16	13	20.78	0	0.00	20.70	13	204,728	0.01%
2021/07/15	40	21.13	21	20.71	21.10	19	207,969	0.01%
2021/07/14	34	21.14	17	22.15	20.85	17	209,517	0.01%
2021/07/13	50	22.63	27	22.39	22.30	23	210,191	0.01%
2021/07/12	9	22.32	7	22.64	22.15	2	210,295	0.00%
2021/07/09	13	22.54	0	0.00	22.40	13	211,543	0.01%
2021/07/08	324	23.75	393	23.77	22.95	-69	213,078	-0.03%	大買/大賣/
2021/07/07	1	22.05	3	22.50	21.90	-2	211,524	0.00%
2021/07/06	1	22.20	10	22.30	22.15	-9	213,873	0.00%
2021/07/05	4	22.73	408	22.73	22.65	-404	216,773	-0.19%	大賣/鉅額交易
2021/07/02	402	22.90	3	22.67	22.80	399	217,536	0.18%	大買/鉅額交易
2021/07/01	8	22.14	0	0.00	21.90	8	217,824	0.00%
2021/06/30	0	0.00	23	22.02	22.10	-23	219,200	-0.01%
2021/06/29	3	22.05	1	22.85	22.00	2	220,106	0.00%
2021/06/28	2	22.75	118	22.56	23.00	-116	220,859	-0.05%	大賣/鉅額交易
2021/06/25	26	22.79	18	22.81	22.45	8	226,567	0.00%
2021/06/24	10	22.50	0	0.00	22.50	10	229,600	0.00%
2021/06/23	1	22.80	28	22.43	22.75	-27	230,016	-0.01%
2021/06/22	126	22.98	6	23.13	22.05	120	229,370	0.05%	大買/鉅額交易
2021/06/21	29	22.44	31	22.73	22.40	-2	229,444	0.00%
2021/06/18	15	22.53	21.7	22.87	22.30	-6.7	228,884	0.00%
2021/06/17	4	21.28	12	21.58	22.15	-8	224,245	0.00%
2021/06/16	12	20.72	15	20.68	20.15	-3	221,465	0.00%
2021/06/15	27	22.05	100	22.10	21.90	-73	218,620	-0.03%
2021/06/11	4	22.45	70	22.39	22.75	-66	216,927	-0.03%
2021/06/10	18	22.21	5	21.85	21.85	13	214,422	0.01%
2021/06/09	104	23.20	31	23.57	22.40	73	211,901	0.03%	大買/
2021/06/08	40	23.67	12	23.91	23.50	28	209,416	0.01%
2021/06/07	467	25.04	748	24.68	24.20	-281	207,357	-0.14%	大買/大賣/鉅額交易
2021/06/04	424	24.56	113	24.62	24.60	311	201,513	0.15%	大買/大賣/鉅額交易
2021/06/03	10	24.09	38	24.37	24.30	-28	197,393	-0.01%
2021/06/02	76	24.00	44	24.35	23.90	32	192,372	0.02%
2021/06/01	96	24.27	69	24.21	24.05	27	187,830	0.01%
2021/05/31	107	23.06	139	23.17	23.40	-32	180,490	-0.02%	大買/大賣/
2021/05/28	23	21.15	50	21.32	21.30	-27	175,194	-0.02%
2021/05/27	22	20.20	30	20.44	20.20	-8	172,741	0.00%
2021/05/26	69	20.60	226	21.13	20.20	-157	171,745	-0.09%	大賣/鉅額交易
2021/05/25	331	21.00	332	20.58	20.80	-1	172,667	0.00%	大買/大賣/
2021/05/24	226	19.79	172	19.14	19.70	54	171,172	0.03%	大買/大賣/
2021/05/21	241	19.88	122	19.73	19.20	119	168,330	0.07%	大買/大賣/鉅額交易
2021/05/20	28	19.48	24	19.44	18.80	4	166,761	0.00%
2021/05/19	5	19.15	22	19.09	19.65	-17	164,667	-0.01%
2021/05/18	1	17.60	5	17.76	17.90	-4	162,294	0.00%
2021/05/17	19	17.24	11	16.40	16.30	8	163,142	0.00%
2021/05/14	35	18.16	35	19.00	17.95	0	160,995	0.00%
2021/05/13	39	17.62	27.8	18.53	17.75	11.2	163,731	0.01%
2021/05/12	28	19.01	46	19.74	18.60	-18	166,531	-0.01%
2021/05/11	56	20.81	0	0.00	20.65	56	166,352	0.03%
2021/05/10	6	22.93	58	23.35	22.90	-52	166,427	-0.03%
2021/05/07	55	22.83	15	22.18	23.40	40	166,980	0.02%
2021/05/06	15	21.48	24	23.08	21.30	-9	166,794	-0.01%
2021/05/05	17	23.86	18	23.41	23.50	-1	166,123	0.00%
2021/05/04	13.5	24.65	22	23.86	23.65	-8.5	166,468	-0.01%
2021/05/03	13	26.77	1,103	26.48	26.25	-1,090	166,838	-0.65%	大賣/鉅額交易
2021/04/29	1,139	30.00	37	29.12	29.15	1,102	165,710	0.67%	大買/鉅額交易
2021/04/28	21	27.49	36	28.20	28.85	-15	160,333	-0.01%
2021/04/27	73	26.17	64	26.15	26.25	9	154,945	0.01%
2021/04/26	110.2	24.49	29	24.25	24.20	81.2	150,596	0.05%	大買/
2021/04/23	45	23.00	30	23.65	23.95	15	146,878	0.01%
2021/04/22	95	22.97	56	23.16	22.50	39	140,627	0.03%
2021/04/21	14	20.46	26.5	20.69	21.15	-12.5	131,819	-0.01%
2021/04/20	14	19.13	21	19.04	19.25	-7	130,292	-0.01%
2021/04/19	2	18.50	6	19.09	18.90	-4	129,559	0.00%
2021/04/16	1	18.35	6	18.35	18.60	-5	127,514	0.00%
2021/04/15	16	18.33	29	18.30	18.20	-13	126,478	-0.01%
2021/04/14	38.6	18.41	38.2	18.51	18.30	0.4	124,728	0.00%
2021/04/13	46	18.94	65	18.73	18.55	-19	121,260	-0.02%
2021/04/12	0	0.00	11	18.43	18.85	-11	115,421	-0.01%
2021/04/09	22	17.13	1	16.80	17.15	21	112,717	0.02%
2021/04/08	26	16.55	30	16.51	16.50	-4	110,854	0.00%
2021/04/07	27	16.29	20	16.12	16.40	7	109,735	0.01%
2021/04/06	45	16.06	20	15.70	15.65	25	108,193	0.02%
2021/04/01	12	15.50	9	15.51	15.70	3	107,678	0.00%
2021/03/31	34	15.39	72	15.55	15.40	-38	106,907	-0.04%
2021/03/30	86	15.50	45.2	15.36	15.65	40.9	105,416	0.04%
2021/03/29	22	14.23	44.1	15.03	15.15	-22.1	98,553	-0.02%
2021/03/26	0	0.00	23	13.63	13.80	-23	95,196	-0.02%
2021/03/25	10	13.65	0	0.00	13.45	10	94,588	0.01%
2021/03/23	35	13.51	15	13.20	13.20	20	92,716	0.02%
2021/03/22	5	13.00	15.6	12.93	13.25	-10.6	91,335	-0.01%
2021/03/18	2	12.88	0	0.00	12.85	2	94,542	0.00%
2021/03/15	2	12.65	0.1	12.65	12.65	1.9	102,359	0.00%
2021/03/11	0	0.00	1	12.90	12.85	-1	111,263	0.00%
2021/03/10	1	12.75	0	0.00	12.60	1	117,133	0.00%
2021/03/08	0	0.00	2	12.30	12.20	-2	123,503	0.00%
2021/03/04	6	12.62	0.7	12.60	12.60	5.3	129,789	0.00%
2021/03/03	4	12.69	0	0.00	12.90	4	129,956	0.00%
2021/02/26	13	13.24	35	13.43	13.20	-22	129,022	-0.02%
2021/02/25	35	13.88	29	13.95	13.70	6	127,918	0.00%
2021/02/24	13	13.67	13.2	13.52	13.40	-0.2	124,477	0.00%
2021/02/23	22	13.35	12	13.30	13.40	10	121,039	0.01%
2021/02/22	2	13.25	33	13.25	13.25	-31	120,120	-0.03%
2021/02/19	12	13.04	10	13.01	13.00	2	118,117	0.00%
2021/02/18	0	0.00	1	12.60	12.75	-1	116,023	0.00%
2021/02/17	5	12.85	0	0.00	12.75	5	115,120	0.00%
2021/02/05	2	12.85	10	12.85	12.85	-8	114,076	-0.01%
2021/02/04	11	13.04	5	13.35	13.00	6	113,295	0.01%
2021/02/03	7	13.00	10	13.17	13.05	-3	110,178	0.00%
2021/02/02	10	12.40	78	12.56	12.40	-68	106,475	-0.06%
2021/02/01	68	12.34	2	12.38	12.30	66	105,949	0.06%
2021/01/27	1	12.20	100	12.05	12.10	-99	107,419	-0.09%
2021/01/26	100	12.45	202	12.80	12.45	-102	107,066	-0.10%	大賣/鉅額交易
2021/01/25	202	12.60	8	12.50	12.60	194	105,774	0.18%	大買/鉅額交易
2021/01/22	3	12.20	0	0.00	12.40	3	105,871	0.00%
2021/01/21	0	0.00	6	12.48	12.20	-6	107,119	-0.01%
2021/01/20	3	12.17	2	12.38	11.95	1	107,216	0.00%
2021/01/19	0	0.00	3	12.20	12.40	-3	108,780	0.00%
2021/01/18	8	12.33	10	12.31	12.10	-2	112,161	0.00%
2021/01/15	4	12.36	0	0.00	12.35	4	111,455	0.00%
2021/01/14	0	0.00	5	12.80	12.70	-5	110,046	0.00%
2021/01/13	40	12.58	40	12.63	12.60	0	109,478	0.00%
2021/01/12	28	12.15	30	12.48	12.10	-2	106,865	0.00%
2021/01/11	6	12.38	407	12.30	12.35	-401	105,194	-0.38%	大賣/鉅額交易
2021/01/08	1	11.75	0	0.00	11.95	1	104,587	0.00%
2021/01/07	225	12.15	1	12.15	12.05	224	104,360	0.21%	大買/鉅額交易
2021/01/06	1	11.95	5	12.05	11.80	-4	104,398	0.00%
2021/01/05	0	0.00	3	12.00	12.15	-3	103,615	0.00%
2021/01/04	213	12.35	5.2	12.40	12.35	207.8	103,539	0.20%	大買/鉅額交易
2020/12/31	1	12.35	8	12.20	12.30	-7	103,244	-0.01%
2020/12/30	3	12.85	3	12.90	12.80	0	102,074	0.00%
2020/12/29	8	13.17	100	13.35	13.25	-92	101,536	-0.09%
2020/12/28	106	13.14	10	13.05	13.15	96	100,354	0.10%	大買/
2020/12/25	6	12.70	26	12.92	12.80	-20	98,475	-0.02%
2020/12/23	5	12.47	5	12.43	12.35	0	96,554	0.00%
2020/12/22	3	12.80	4	12.86	12.35	-1	96,480	0.00%
2020/12/16	0	0.00	5	12.80	12.85	-5	93,799	-0.01%
2020/12/14	5	13.35	7	13.39	13.20	-2	91,334	0.00%
2020/12/11	38	13.14	17	13.07	12.95	21	88,457	0.02%
2020/12/10	5	13.25	48	13.32	13.25	-43	86,829	-0.05%
2020/12/09	0	0.00	17	13.03	13.20	-17	84,724	-0.02%
2020/12/08	5	12.90	9.3	12.86	12.80	-4.3	87,771	0.00%
2020/12/07	39	12.99	13	12.90	12.60	26	89,206	0.03%
2020/12/04	51	11.76	17	12.11	12.50	34	83,370	0.04%
2020/12/03	38	11.43	22	11.26	11.45	16	77,395	0.02%
2020/12/02	5	11.30	16	11.39	11.50	-11	75,026	-0.01%
2020/12/01	16	10.36	26.6	10.46	10.80	-10.6	73,886	-0.01%
2020/11/30	6	10.26	38	10.01	10.05	-32	72,835	-0.04%
2020/11/27	0	0.00	5	9.93	9.83	-5	70,966	-0.01%
2020/11/26	0	0.00	8	9.72	9.74	-8	70,438	-0.01%
2020/11/25	0	0.00	18	9.73	9.63	-18	70,341	-0.03%
2020/11/24	0	0.00	11	9.60	9.54	-11	70,215	-0.02%
2020/11/23	0	0.00	1	9.44	9.47	-1	72,278	0.00%
2020/11/19	15	9.47	5	9.53	9.50	10	73,259	0.01%
2020/11/17	10	9.38	1	9.28	9.30	9	73,967	0.01%
2020/11/16	10	9.38	0	0.00	9.38	10	75,325	0.01%
2020/11/12	20	9.22	0	0.00	9.22	20	77,574	0.03%
2020/11/11	0	0.00	50	9.31	9.36	-50	78,530	-0.06%
2020/11/10	0	0.00	7	9.60	9.52	-7	80,040	-0.01%
2020/11/09	3	9.66	5	9.61	9.59	-2	79,424	0.00%
2020/11/06	5	9.72	9	9.78	9.52	-4	79,035	-0.01%
2020/11/05	0	0.00	4	9.63	9.60	-4	77,032	-0.01%
2020/11/04	3	9.55	0	0.00	9.49	3	76,316	0.00%
2020/10/30	2	9.45	0	0.00	9.15	2	78,505	0.00%
2020/10/29	3	9.48	2	9.38	9.51	1	79,248	0.00%
2020/10/28	27	9.59	15	9.62	9.40	12	77,512	0.02%
2020/10/27	50	9.77	24	9.73	9.65	26	76,397	0.03%
2020/10/26	26	9.97	13	9.68	10.15	13	73,390	0.02%
2020/10/23	0	0.00	11	9.24	9.28	-11	68,808	-0.02%
2020/10/21	6	9.20	7	9.18	9.10	-1	69,125	0.00%
2020/10/19	0	0.00	3	9.08	9.09	-3	71,893	0.00%
2020/10/16	2	9.01	0	0.00	8.98	2	73,994	0.00%
2020/10/14	0	0.00	10	9.13	9.11	-10	74,511	-0.01%
2020/10/13	6	9.09	7	9.10	9.10	-1	73,837	0.00%
2020/10/08	2	8.98	0	0.00	9.00	2	72,880	0.00%
2020/10/07	1	9.03	0	0.00	9.02	1	72,659	0.00%
2020/10/06	0	0.00	3	9.05	9.02	-3	72,111	0.00%
2020/10/05	40	8.80	12	8.90	8.75	28	71,536	0.04%
2020/09/30	0	0.00	4	8.44	8.48	-4	70,465	-0.01%
2020/09/28	0	0.00	10	8.23	8.22	-10	70,370	-0.01%
2020/09/25	2	8.54	60	8.25	8.13	-58	70,769	-0.08%
2020/09/24	2	8.61	0	0.00	8.40	2	70,084	0.00%
2020/09/22	5	8.97	5	9.03	9.01	0	68,795	0.00%
2020/09/21	20	9.19	0	0.00	9.02	20	68,398	0.03%
2020/09/17	3	9.08	2	8.95	9.04	1	67,579	0.00%
2020/09/16	5	8.96	12	9.01	8.89	-7	67,249	-0.01%
2020/09/15	12	9.20	0	0.00	9.05	12	66,450	0.02%
2020/09/14	0	0.00	3	9.22	9.16	-3	65,823	0.00%
2020/09/11	61	9.93	3	9.38	9.37	58	64,872	0.09%
2020/09/10	0	0.00	487	9.69	9.69	-487	59,009	-0.83%	大賣/鉅額交易
2020/09/09	0	0.00	4	8.80	8.81	-4	55,050	-0.01%
2020/09/08	10	8.77	0	0.00	8.73	10	54,109	0.02%
2020/09/07	2	8.61	20	8.75	8.62	-18	53,593	-0.03%
2020/09/04	17	8.75	0	0.00	8.75	17	53,054	0.03%
2020/09/03	20	8.56	22	8.66	8.95	-2	50,714	0.00%
2020/09/02	0	0.00	2	8.27	8.26	-2	47,165	0.00%
2020/09/01	15	8.09	15	8.15	8.22	0	47,060	0.00%
2020/08/27	30	8.10	20.5	8.06	8.20	9.5	47,495	0.02%
2020/08/26	25	7.97	25	8.00	7.95	0	44,841	0.00%
2020/08/25	2	8.13	0	0.00	7.92	2	44,419	0.00%
2020/08/24	20	7.91	20	7.96	7.83	0	43,148	0.00%
2020/08/21	3	7.87	0	0.00	7.86	3	42,790	0.01%
2020/08/19	0	0.00	2	8.35	8.43	-2	40,109	0.00%
2020/08/18	2	8.20	3	8.41	8.20	-1	38,429	0.00%
2020/08/17	20	8.07	24	8.19	8.20	-4	37,205	-0.01%
2020/08/14	5	8.14	5	8.20	8.30	0	35,660	0.00%
2020/08/11	5	7.70	10	7.77	7.66	-5	33,033	-0.02%
2020/08/10	41	7.75	26	7.73	7.71	15	32,763	0.05%
2020/08/06	1	8.08	25	8.06	8.00	-24	31,654	-0.08%
2020/08/05	3	7.94	502	7.98	8.01	-499	30,288	-1.65%	大賣/鉅額交易
2020/08/04	0	0.00	20	7.67	7.67	-20	27,915	-0.07%
2020/07/31	14	7.01	41	7.06	6.92	-27	25,913	-0.10%
2020/07/30	32	6.83	12	6.96	7.03	20	25,525	0.08%
2020/07/24	2	7.17	5	7.33	7.17	-3	24,487	-0.01%
2020/07/23	3	7.65	9	7.61	7.62	-6	23,626	-0.03%
2020/07/22	502	7.10	0	0.00	7.70	502	21,353	2.35%	大買/鉅額交易
2020/07/20	40	6.57	15	6.58	6.60	25	17,841	0.14%
2020/07/17	0	0.00	10	6.56	6.49	-10	17,932	-0.06%
2020/07/15	10	6.62	0	0.00	6.52	10	18,305	0.05%
2020/07/06	10	6.81	20	6.77	6.68	-10	21,020	-0.05%
2020/07/01	10	6.54	0	0.00	6.48	10	21,032	0.05%
2020/06/18	10	6.61	20	6.65	6.61	-10	21,905	-0.05%
2020/06/17	0	0.00	50	6.50	6.50	-50	21,679	-0.23%
2020/06/15	0	0.00	0.2	6.25	6.25	-0.2	22,250	0.00%
2020/06/11	0	0.00	3	6.65	6.41	-3	22,477	-0.01%
2020/06/10	5	6.61	5	6.68	6.60	0	22,375	0.00%
2020/06/09	0	0.00	10	6.58	6.50	-10	22,356	-0.04%
2020/06/08	15	6.54	5	6.51	6.51	10	22,518	0.04%
2020/06/05	0	0.00	3.6	6.41	6.44	-3.6	22,099	-0.02%
2020/06/04	10	6.33	2	6.30	6.29	8	21,715	0.04%
2020/06/03	30	6.16	390	6.46	6.44	-360	21,271	-1.69%	大賣/鉅額交易
2020/06/01	10	5.98	10	6.03	6.00	0	20,022	0.00%
2020/05/29	8	5.94	0	0.00	5.90	8	20,127	0.04%
2020/05/25	2	5.87	0	0.00	5.87	2	21,087	0.01%
2020/05/22	10	5.96	0	0.00	5.94	10	21,169	0.05%
2020/05/21	4	6.06	4	6.05	6.01	0	21,345	0.00%
2020/05/19	0	0.00	20	6.02	6.02	-20	21,398	-0.09%
2020/05/14	5	6.10	0	0.00	6.02	5	21,669	0.02%
2020/05/12	12	6.30	0	0.00	6.24	12	21,921	0.05%
2020/05/11	20	6.35	20	6.44	6.30	0	21,887	0.00%
2020/05/04	0	0.00	0	6.19	6.19	0	22,477	0.00%
2020/04/28	0	0.00	540	6.21	6.20	-540	24,198	-2.23%	大賣/鉅額交易
2020/04/27	0	0.00	260	6.24	6.24	-260	25,148	-1.03%	大賣/鉅額交易
2020/04/21	0	0.00	2	6.04	6.02	-2	27,247	-0.01%
2020/04/17	800	6.30	0	0.00	6.20	800	28,226	2.83%	大買/鉅額交易
2020/04/01	0	0.00	40	5.60	5.68	-40	26,499	-0.15%
2020/03/30	5	5.15	5	5.17	5.23	0	26,992	0.00%
2020/03/27	360	5.46	0	0.00	5.31	360	27,042	1.33%	大買/鉅額交易
2020/03/19	0	0.00	10.2	4.70	4.66	-10.2	30,898	-0.03%
2020/03/17	30	5.34	2.1	5.13	5.29	28	32,560	0.09%
2020/03/16	20	5.88	20	5.83	5.49	0	33,784	0.00%
2020/03/13	20	5.50	20	5.55	5.86	0	36,065	0.00%
2020/03/12	40	6.07	0	0.00	6.06	40	37,130	0.11%
2020/03/04	0	0.00	5.1	6.87	7.03	-5.1	37,764	-0.01%
2020/03/02	10	6.80	0	0.00	6.72	10	38,050	0.03%
2020/02/27	30	6.62	0	0.00	6.59	30	37,861	0.08%
2020/02/24	0.9	7.02	0	0.00	7.02	0.9	37,438	0.00%
2020/02/20	0	0.00	10	7.24	7.15	-10	37,152	-0.03%
2020/02/19	15	7.19	5	7.21	7.20	10	37,098	0.03%
2020/02/17	5	7.03	0	0.00	7.05	5	37,072	0.01%
2020/02/14	0	0.00	11	7.31	7.20	-11	36,933	-0.03%
2020/02/12	1	7.48	10	7.47	7.48	-9	36,705	-0.02%
2020/02/11	2	7.50	10	7.56	7.48	-8	36,739	-0.02%
2020/02/10	30	7.56	25	7.57	7.50	5	36,769	0.01%
2020/02/07	22	7.62	0	0.00	7.51	22	36,677	0.06%
2020/02/06	16	7.69	5	7.62	7.69	11	36,776	0.03%
2020/02/05	10	7.68	10	7.71	7.59	0	37,075	0.00%
2020/02/04	5	7.63	0	0.00	7.64	5	36,723	0.01%
2020/02/03	15	7.15	15	7.28	7.62	0	36,309	0.00%
2020/01/31	10.2	7.55	10.1	7.60	7.50	0.1	35,306	0.00%
2020/01/20	216	8.52	35	8.38	8.38	181	33,423	0.54%	大買/鉅額交易
2020/01/16	5	8.11	0	0.00	8.11	5	31,126	0.02%
2020/01/14	15	8.16	0	0.00	8.12	15	30,873	0.05%
2020/01/10	5	7.85	8	7.82	7.85	-3	29,976	-0.01%
2020/01/09	0	0.00	285	7.83	7.77	-285	29,873	-0.95%	大賣/鉅額交易
2020/01/08	0	0.00	7	7.79	7.81	-7	29,742	-0.02%
2020/01/07	10	7.86	0	0.00	7.84	10	29,419	0.03%
2020/01/06	265	7.82	5	7.95	7.80	260	29,317	0.89%	大買/鉅額交易
2020/01/03	0	0.00	5	8.15	8.01	-5	29,171	-0.02%
2019/12/31	5	8.10	5	8.14	8.09	0	28,571	0.00%
2019/12/30	0	0.00	10	8.08	8.09	-10	28,388	-0.04%
2019/12/27	11	8.12	0	0.00	8.09	11	28,294	0.04%
2019/12/26	0	0.00	1	8.07	8.06	-1	28,025	0.00%
2019/12/25	1	8.19	0	0.00	8.09	1	27,904	0.00%
2019/12/24	0	0.00	15	7.97	7.95	-15	27,107	-0.06%
2019/12/23	20	8.04	10	7.99	7.96	10	27,090	0.04%
2019/12/20	2	8.01	1	7.89	7.95	1	27,025	0.00%
2019/12/19	0	0.00	20	7.99	7.85	-20	26,617	-0.08%
2019/12/18	0	0.00	10	8.12	8.10	-10	25,626	-0.04%
2019/12/16	35	8.18	5	8.06	8.21	30	25,081	0.12%
2019/12/13	5	7.74	5	7.78	7.97	0	23,446	0.00%
2019/12/09	20	6.88	20	6.95	7.00	0	17,308	0.00%
2019/12/03	0	0.00	5	6.68	6.73	-5	16,323	-0.03%
2019/12/02	0	0.00	18	6.86	6.75	-18	16,617	-0.11%
2019/11/29	5	6.71	3	6.80	6.87	2	16,172	0.01%
2019/11/27	4	6.54	0	0.00	6.69	4	15,853	0.03%
2019/11/19	10	6.47	4	6.52	6.47	6	17,520	0.03%
2019/11/15	30	6.50	30	6.54	6.45	0	17,850	0.00%
2019/11/13	0	0.00	5	6.42	6.39	-5	18,322	-0.03%
2019/11/11	2	6.50	0	0.00	6.47	2	18,280	0.01%
2019/11/08	30	6.80	17	6.72	6.67	13	18,110	0.07%
2019/11/07	10	6.82	10	6.82	6.73	0	18,185	0.00%
2019/11/05	20	6.77	10	6.77	6.73	10	18,706	0.05%
2019/11/04	10	6.61	30	6.72	6.73	-20	18,606	-0.11%
2019/10/29	10	6.58	10	6.60	6.54	0	18,676	0.00%
2019/10/25	0	0.00	10	6.57	6.56	-10	19,303	-0.05%
2019/10/21	10	6.61	0	0.00	6.63	10	19,523	0.05%
2019/10/16	62	6.55	62	6.56	6.52	0	19,131	0.00%
2019/10/15	2	6.48	0	0.00	6.46	2	19,542	0.01%
2019/10/14	15	6.57	15	6.58	6.52	0	19,582	0.00%
2019/10/09	5	6.52	5	6.64	6.50	0	19,373	0.00%
2019/10/04	0	0.00	15	6.43	6.48	-15	19,232	-0.08%
2019/10/03	0	0.00	5	6.33	6.42	-5	19,183	-0.03%
2019/09/20	5	6.95	5	7.07	6.93	0	18,837	0.00%
2019/09/16	5	6.91	5	6.87	6.90	0	19,678	0.00%
2019/09/12	10	6.88	0	0.00	6.87	10	19,583	0.05%
2019/09/11	290	6.82	17.4	6.85	6.86	272.6	19,568	1.39%	大買/鉅額交易
2019/09/10	10	6.82	0	0.00	6.80	10	19,464	0.05%
2019/09/06	35	6.88	35	6.92	6.92	0	19,110	0.00%
2019/09/05	0	0.00	5	6.89	6.84	-5	18,892	-0.03%
2019/09/02	0	0.00	20	6.77	6.73	-20	18,129	-0.11%
2019/08/30	38	6.76	10	6.72	6.70	28	18,010	0.16%
2019/08/29	15	6.54	15	6.65	6.64	0	17,498	0.00%
2019/08/26	10	6.61	100	6.41	6.63	-90	16,624	-0.54%
2019/08/23	100	6.33	0	0.00	6.34	100	15,532	0.64%
2019/08/20	20	6.20	0	0.00	6.14	20	15,103	0.13%
2019/08/19	20	6.18	18	6.25	6.22	2	15,039	0.01%
2019/08/12	0	0.00	20	6.10	6.08	-20	14,659	-0.14%
2019/08/08	20	6.30	5	6.34	6.32	15	14,633	0.10%
2019/08/07	5	5.87	0	0.00	5.77	5	13,978	0.04%
2019/08/02	0	0.00	15	6.31	6.31	-15	14,207	-0.11%
2019/08/01	0	0.00	15	6.54	6.54	-15	14,196	-0.11%
2019/07/30	5	6.72	36	6.71	6.61	-31	14,176	-0.22%
2019/07/18	10	6.92	0	0.00	6.88	10	15,365	0.07%
2019/07/17	10	7.06	13	7.03	7.06	-3	15,473	-0.02%
2019/07/15	13	6.79	0	0.00	6.79	13	15,370	0.08%
2019/07/12	10	6.84	0	0.00	6.83	10	16,124	0.06%
2019/07/11	5	6.80	5	6.81	6.90	0	16,874	0.00%
2019/07/05	0	0.00	3.5	6.80	6.80	-3.5	21,866	-0.02%
2019/06/28	0	0.00	5	6.67	6.60	-5	24,220	-0.02%
2019/06/26	5	6.56	18	6.56	6.58	-13	24,048	-0.05%
2019/06/06	5	6.96	5	6.92	6.88	0	21,855	0.00%
2019/05/24	5	6.88	5	6.96	6.89	0	21,798	0.00%
2019/05/15	0	0.00	5.1	7.12	7.08	-5.1	20,990	-0.02%
2019/05/14	5	6.90	5	7.04	7.07	0	20,775	0.00%
2019/05/09	0	0.00	10	7.05	7.06	-10	20,315	-0.05%
2019/05/07	5	7.41	5	7.40	7.37	0	20,084	0.00%
2019/05/06	20	7.35	0	0.00	7.33	20	20,029	0.10%
2019/05/02	10	8.06	10	8.01	7.95	0	19,321	0.00%
2019/04/24	18	8.20	5	8.24	8.10	13	18,141	0.07%
2019/04/23	5	8.00	0	0.00	8.07	5	17,628	0.03%
2019/04/17	10	8.40	0	0.00	8.36	10	16,042	0.06%
2019/04/16	5	8.31	10	8.43	8.22	-5	15,284	-0.03%
2019/04/15	5	7.98	107	7.85	8.30	-102	13,253	-0.77%	大賣/鉅額交易
2019/04/12	122	7.52	5	7.55	7.55	117	11,916	0.98%	大買/鉅額交易
2019/04/11	10	7.30	10	7.28	7.18	0	10,861	0.00%
2019/04/10	5	7.30	52	7.14	7.25	-47	10,400	-0.45%
2019/04/09	17	7.21	15	7.18	7.19	2	9,776	0.02%
2019/04/08	50	6.98	0	0.00	6.98	50	8,706	0.57%
2019/04/01	0	0.00	0.1	6.76	6.80	-0.1	8,208	0.00%
2019/03/19	10	6.99	10	6.95	6.92	0	8,461	0.00%
2019/02/27	5	7.00	5	7.02	7.09	0	9,228	0.00%
2019/02/14	10	6.85	10	6.84	6.80	0	9,319	0.00%
2019/02/12	0	0.00	16	6.73	6.76	-16	9,323	-0.17%
2019/01/29	0	0.00	40	7.08	7.10	-40	9,179	-0.44%
2019/01/28	0	0.00	2	7.16	7.01	-2	9,123	-0.02%
2019/01/25	2	7.08	0	0.00	7.08	2	9,160	0.02%
2019/01/15	0	0.00	30	6.95	6.96	-30	10,047	-0.30%
2019/01/14	10	6.81	0	0.00	6.79	10	10,099	0.10%
2019/01/11	10	6.86	0	0.00	6.89	10	10,232	0.10%
2019/01/09	2	7.00	0	0.00	7.04	2	10,246	0.02%
2019/01/08	10	6.94	0	0.00	6.95	10	10,281	0.10%
2019/01/07	40	7.15	0	0.00	7.09	40	10,323	0.39%
2019/01/04	0	0.00	15	6.98	7.09	-15	10,436	-0.14%
2018/12/27	0	0.00	2.6	6.90	6.89	-2.6	11,033	-0.02%
2018/12/03	0	0.00	11	7.61	7.60	-11	11,877	-0.09%
2018/11/30	20	7.45	10	7.46	7.46	10	11,793	0.08%
2018/11/06	10	6.99	10	7.03	6.95	0	11,855	0.00%
2018/11/02	5	6.99	5	7.07	6.99	0	12,339	0.00%
2018/10/29	1	6.64	0	0.00	6.61	1	13,195	0.01%
2018/10/24	3	7.01	0	0.00	6.95	3	13,173	0.02%
2018/10/18	2	7.07	0	0.00	7.05	2	13,046	0.02%
2018/10/17	5	7.20	5	7.24	7.10	0	13,119	0.00%
2018/10/05	0	0.00	10	7.21	7.15	-10	12,104	-0.08%
2018/10/03	10	7.20	0	0.00	7.13	10	11,871	0.08%
2018/09/28	0	0.00	10	7.56	7.53	-10	12,064	-0.08%
2018/09/27	10	7.55	0	7.50	7.52	10	12,216	0.08%
2018/09/13	0	0.00	5	7.78	7.75	-5	13,361	-0.04%
2018/09/12	5	7.78	5	7.74	7.83	0	13,476	0.00%
2018/09/11	35	7.73	30	7.79	7.89	5	13,576	0.04%
2018/09/10	10	7.53	10	7.60	7.28	0	13,606	0.00%
2018/09/06	4	8.12	0	0.00	8.11	4	14,729	0.03%
2018/09/03	2	8.18	0	0.00	8.18	2	15,074	0.01%
2018/08/30	7	8.25	5	8.32	8.22	2	16,127	0.01%
2018/08/28	0	0.00	10	8.20	8.22	-10	17,185	-0.06%
2018/08/23	10	8.23	0	0.00	8.20	10	17,666	0.06%
2018/08/22	10	8.20	0	0.00	8.19	10	17,862	0.06%
2018/08/20	0	0.00	1	8.15	8.16	-1	18,585	-0.01%
2018/08/17	2	8.19	0	0.00	8.20	2	18,653	0.01%
2018/08/16	1	8.13	0	0.00	8.13	1	18,692	0.01%
2018/08/09	0	0.00	1	8.92	8.91	-1	19,047	-0.01%
2018/08/06	3	9.09	0	0.00	9.03	3	18,707	0.02%
2018/08/03	5	8.79	0	0.00	8.84	5	18,590	0.03%
2018/07/31	5	8.80	40	8.81	8.93	-35	19,623	-0.18%
2018/07/30	48	8.89	5	8.89	8.80	43	19,531	0.22%
2018/07/24	0	0.00	10	8.68	8.62	-10	19,513	-0.05%
2018/07/23	10	8.70	0	0.00	8.66	10	19,652	0.05%
2018/07/18	0	0.00	15	8.70	8.65	-15	20,852	-0.07%
2018/07/13	0.9	8.68	2	8.70	8.70	-1.2	21,640	-0.01%
2018/07/10	0	0.00	30	8.74	8.72	-30	22,788	-0.13%
2018/07/09	50	8.85	20	8.66	8.90	30	22,913	0.13%
2018/07/03	0	0.00	4	9.01	8.95	-4	23,874	-0.02%
2018/07/02	5	9.20	6	9.21	9.15	-1	23,928	0.00%
2018/06/29	5	9.14	5	9.14	9.11	0	23,806	0.00%
2018/06/28	10	9.03	40	9.04	9.00	-30	23,748	-0.13%
2018/06/22	0	0.00	6	9.57	9.33	-6	23,784	-0.03%
2018/06/19	10	9.89	304	9.92	9.81	-294	23,979	-1.23%	大賣/鉅額交易
2018/06/15	359	9.97	3	10.10	9.80	356	23,618	1.51%	大買/鉅額交易
2018/06/14	10	9.77	10	9.77	9.67	0	22,852	0.00%
2018/06/11	0	0.00	5	9.71	9.72	-5	25,466	-0.02%
2018/06/07	10	9.82	20	9.76	9.63	-10	25,368	-0.04%
2018/06/06	10	9.98	0	0.00	9.80	10	24,828	0.04%
2018/06/05	1	9.51	1	9.46	9.73	0	24,236	0.00%
2018/06/04	0	0.00	0.5	9.45	9.50	-0.5	24,143	0.00%
2018/05/31	0	0.00	0	9.30	9.33	0	23,889	0.00%
2018/05/29	0	0.00	7	9.42	9.41	-7	23,576	-0.03%
2018/05/28	2	9.12	0	0.00	9.31	2	23,418	0.01%
2018/05/21	0	0.00	10	8.75	8.77	-10	22,669	-0.04%
2018/05/18	10	8.70	0	0.00	8.66	10	22,566	0.04%
2018/05/14	2	8.62	5	8.60	8.60	-3	23,887	-0.01%
2018/05/11	1	8.69	0	0.00	8.76	1	24,032	0.00%
2018/05/08	10	8.34	10	8.42	8.75	0	24,343	0.00%
2018/05/04	3	8.19	0	0.00	8.19	3	25,256	0.01%
2018/05/03	10	8.16	12	8.15	8.15	-2	25,350	-0.01%
2018/04/30	0	0.00	10	8.14	8.20	-10	26,080	-0.04%
2018/04/27	10	8.12	0	0.00	8.05	10	26,331	0.04%
2018/04/26	0	0.00	0	8.00	8.00	0	26,628	0.00%
2018/04/25	0	0.00	0	8.20	8.20	0	26,705	0.00%
2018/04/18	0	0.00	5	8.86	8.84	-5	28,886	-0.02%
2018/04/17	5	8.77	5	8.80	8.80	0	28,693	0.00%
2018/04/10	1	9.23	1	9.23	9.22	0	28,046	0.00%
2018/04/09	499	9.58	499	9.60	9.46	0	27,708	0.00%	大買/大賣/
2018/04/03	0	0.00	30	9.95	9.92	-30	26,999	-0.11%
2018/04/02	10	10.10	10	10.05	10.05	0	26,887	0.00%
2018/03/30	0	0.00	10	10.10	10.15	-10	27,140	-0.04%
2018/03/26	10	10.08	10	10.13	10.15	0	27,358	0.00%
2018/03/23	0	0.00	4	10.10	10.10	-4	27,298	-0.01%
2018/03/22	10	10.45	12	10.37	10.30	-2	27,279	-0.01%
2018/03/21	0	0.00	1	10.35	10.30	-1	27,103	0.00%
2018/03/20	10	10.35	10	10.43	10.35	0	27,130	0.00%
2018/03/19	3	10.40	6	10.35	10.35	-3	26,791	-0.01%
2018/03/14	0	0.00	0.2	10.05	10.15	-0.2	24,901	0.00%
2018/03/12	0	0.00	10	9.87	9.88	-10	26,392	-0.04%
2018/03/08	5	10.00	5	10.10	10.05	0	26,697	0.00%
2018/03/05	10	9.98	10	9.93	9.92	0	28,947	0.00%
2018/02/27	0	0.00	5	10.05	10.05	-5	29,812	-0.02%
2018/02/26	6	10.00	0	0.00	9.98	6	30,146	0.02%
2018/02/21	5	10.20	0	0.00	10.10	5	31,707	0.02%
2018/02/08	2	9.96	0	0.00	9.95	2	34,785	0.01%
2018/02/06	0	0.00	10	9.83	9.62	-10	35,483	-0.03%
2018/02/01	2	10.70	3.3	10.73	10.70	-1.3	37,578	0.00%
2018/01/30	33	10.90	7	10.76	10.70	26	39,457	0.07%
2018/01/29	2	10.80	7	10.80	10.80	-5	39,080	-0.01%
2018/01/24	15	10.65	0	0.00	10.65	15	41,877	0.04%
2018/01/22	5	10.60	5	10.75	10.65	0	41,961	0.00%
2018/01/19	10	10.55	16	10.47	10.50	-6	42,084	-0.01%
2018/01/18	10	10.70	15	10.62	10.40	-5	42,059	-0.01%
2018/01/17	10	10.88	1	10.95	10.70	9	41,748	0.02%
2018/01/16	150	10.37	130	10.50	10.90	20	40,989	0.05%	大買/大賣/
2018/01/08	0	0.00	30	10.25	10.10	-30	41,096	-0.07%
2018/01/05	0	0.00	5	10.35	10.20	-5	41,723	-0.01%
2018/01/04	5	10.25	0	0.00	10.25	5	42,327	0.01%
2018/01/03	0	0.00	10	10.05	10.05	-10	43,108	-0.02%